ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2026-02-09 (Monday)59,088USD 14,461,197USD 14,461,197
2026-02-06 (Friday)59,154USD 14,570,813USD 14,570,813
2026-01-30 (Friday)59,011WAB holding increased by 77USD 13,580,792WAB holding decreased by -129024USD 13,580,79277USD -129,024 USD 230.14 USD 232.63
2026-01-29 (Thursday)58,934WAB holding increased by 22USD 13,709,816WAB holding increased by 225448USD 13,709,81622USD 225,448 USD 232.63 USD 228.89
2026-01-28 (Wednesday)58,912USD 13,484,368WAB holding decreased by -166721USD 13,484,3680USD -166,721 USD 228.89 USD 231.72
2026-01-27 (Tuesday)58,912WAB holding increased by 363USD 13,651,089WAB holding increased by 85286USD 13,651,089363USD 85,286 USD 231.72 USD 231.7
2026-01-26 (Monday)58,549WAB holding increased by 77USD 13,565,803WAB holding increased by 110811USD 13,565,80377USD 110,811 USD 231.7 USD 230.11
2026-01-23 (Friday)58,472WAB holding decreased by -66USD 13,454,992WAB holding decreased by -225339USD 13,454,992-66USD -225,339 USD 230.11 USD 233.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY77 230.140* -
2026-01-29BUY22 232.630* -
2026-01-27BUY363 231.720* -
2026-01-26BUY77 231.700* -
2026-01-23SELL-66 230.110* -
2026-01-22BUY44 233.700* -
2026-01-20SELL-66 227.560* -
2026-01-16SELL-33 229.600* -
2026-01-15BUY33 228.520* -
2026-01-14SELL-275 226.770* -
2026-01-09SELL-241 224.420* -
2026-01-08BUY110 222.440* -
2026-01-05SELL-594218.920215.890 216.193USD -128,419 -
2026-01-02BUY66216.450213.500 213.795USD 14,110 -
2025-12-29BUY44220.350216.810 217.164USD 9,555 -
2025-12-23BUY209221.890218.850 219.154USD 45,803 -
2025-12-22BUY154222.470215.820 216.485USD 33,339 -
2025-12-18SELL-198215.580212.110 212.457USD -42,066 -
2025-12-17BUY198215.310210.560 211.035USD 41,785 -
2025-12-16BUY208215.650211.830 212.212USD 44,140 -
2025-12-12BUY244220.890214.240 214.905USD 52,437 -
2025-12-11BUY33219.630213.960 214.527USD 7,079 -
2025-12-10BUY121216.970209.540 210.283USD 25,444 -
2025-12-05SELL-11215.070213.010 213.216USD -2,345 -
2025-12-04SELL-118215.230211.200 211.603USD -24,969 -
2025-12-03BUY66214.050207.740 208.371USD 13,752 -
2025-12-02BUY968209.160206.760 207.000USD 200,376 -
2025-11-28BUY108209.630207.760 207.947USD 22,458 -
2025-11-26SELL-33208.240205.020 205.342USD -6,776 -
2025-11-25BUY187206.380199.820 200.476USD 37,489 -
2025-11-24BUY407203.430199.850 200.208USD 81,485 -
2025-11-20BUY11201.960195.770 196.389USD 2,160 -
2025-11-19BUY66198.700195.680 195.982USD 12,935 -
2025-11-18BUY198201.060196.980 197.388USD 39,083 -
2025-11-17BUY88204.180199.470 199.941USD 17,595 -
2025-11-14SELL-66204.400199.960 200.404USD -13,227 -
2025-11-12BUY396211.430207.910 208.262USD 82,472 -
2025-11-10BUY213210.650205.160 205.709USD 43,816 -
2025-11-07SELL-14206.480201.550 202.043USD -2,829 -
2025-11-06SELL-44206.970202.590 203.028USD -8,933 -
2025-11-05BUY143207.830203.000 203.483USD 29,098 -
2025-11-04BUY176204.800201.030 201.407USD 35,448 -
2025-11-03SELL-88205.130200.730 201.170USD -17,703 -
2025-10-30BUY550206.000198.540 199.286USD 109,607 -
2025-10-29BUY550201.550203.538 203.339USD 111,836 -
2025-10-28BUY55197.990201.900 201.509USD 11,083 -
2025-10-27BUY33200.340200.520 200.502USD 6,617 -
2025-10-24BUY22197.630199.260 199.097USD 4,380 -
2025-10-21BUY33198.000198.570 198.513USD 6,551 -
2025-10-20BUY121196.120197.230 197.119USD 23,851 -
2025-10-16BUY110193.610199.260 198.695USD 21,856 -
2025-10-15BUY132197.130198.920 198.741USD 26,234 -
2025-10-06BUY99201.280202.890 202.729USD 20,070 -
2025-10-03BUY44200.080201.890 201.709USD 8,875 -
2025-10-02BUY88197.870201.460 201.101USD 17,697 -
2025-10-01BUY132198.560201.660 201.350USD 26,578 -
2025-09-30BUY803200.470201.040 200.983USD 161,389 -
2025-09-29BUY209197.580198.130 198.075USD 41,398 -
2025-09-26BUY473196.670198.200 198.047USD 93,676 -
2025-09-25BUY33194.520194.880 194.844USD 6,430 -
2025-09-18BUY132190.370190.810 190.766USD 25,181 -
2025-09-17BUY165185.650189.150 188.800USD 31,152 -
2025-09-16BUY264187.650189.040 188.901USD 49,870 -
2025-08-15BUY22189.160191.590 191.347USD 4,210 -
2025-08-13BUY11194.400195.180 195.102USD 2,146 -
2025-07-31BUY55192.050192.770 192.698USD 10,598 -
2025-07-29BUY220192.780199.000 198.378USD 43,643 -
2025-07-28BUY44197.010199.200 198.981USD 8,755 -
2025-07-25BUY66197.210201.000 200.621USD 13,241 -
2025-07-24BUY32200.700211.000 209.970USD 6,719 -
2025-07-23BUY77214.380214.530 214.515USD 16,518 -
2025-07-22BUY44211.890212.260 212.223USD 9,338 -
2025-07-18BUY88211.910213.190 213.062USD 18,749 -
2025-07-17BUY66212.700213.280 213.222USD 14,073 -
2025-07-11BUY88213.660213.900 213.876USD 18,821 -
2025-07-10BUY99213.750216.080 215.847USD 21,369 -
2025-07-09BUY99213.050213.610 213.554USD 21,142 -
2025-07-07SELL-66213.100215.520 215.278USD -14,208 -
2025-07-02SELL-275213.880213.940 213.934USD -58,832 -
2025-06-27BUY38207.690208.660 208.563USD 7,925 -
2025-06-26BUY33206.290208.050 207.874USD 6,860 -
2025-06-24SELL-154205.870206.140 206.113USD -31,741 -
2025-06-18BUY88200.810202.710 202.520USD 17,822 -
2025-06-17BUY33200.930203.170 202.946USD 6,697 -
2025-06-16SELL-45203.500205.160 204.994USD -9,225 -
2025-06-13BUY96201.700204.010 203.779USD 19,563 -
2025-06-12SELL-55203.860204.610 204.535USD -11,249 -
2025-06-11BUY121204.090205.270 205.152USD 24,823 -
2025-06-06BUY33206.230207.160 207.067USD 6,833 -
2025-06-05BUY154204.170205.300 205.187USD 31,599 -
2025-06-04BUY22203.940205.430 205.281USD 4,516 -
2025-06-03SELL-11203.580204.170 204.111USD -2,245 -
2025-05-30SELL-1,342202.320203.340 203.238USD -272,745 -
2025-05-29BUY29201.450202.820 202.683USD 5,878 -
2025-05-27BUY187203.220203.460 203.436USD 38,043 -
2025-05-23BUY150199.320200.510 200.391USD 30,059 -
2025-05-22BUY77200.190201.600 201.459USD 15,512 -
2025-05-19BUY66207.160207.700 207.646USD 13,705 -
2025-05-16BUY33205.690206.310 206.248USD 6,806 -
2025-05-15SELL-22204.240205.460 205.338USD -4,517 -
2025-05-14BUY11203.780204.090 204.059USD 2,245 -
2025-05-13BUY22203.850205.040 204.921USD 4,508 -
2025-05-12BUY77200.990202.080 201.971USD 15,552 -
2025-05-09SELL-55192.620193.140 193.088USD -10,620 -
2025-05-08BUY22191.750194.150 193.910USD 4,266 -
2025-05-07BUY33189.700190.480 190.402USD 6,283 -
2025-05-02BUY1,221191.390192.540 192.425USD 234,951 -
2025-04-30BUY385184.740185.100 185.064USD 71,250 -
2025-04-29BUY96184.360184.830 184.783USD 17,739 -
2025-04-28BUY77183.230186.530 186.200USD 14,337 -
2025-04-25BUY198184.030185.610 185.452USD 36,719 -
2025-04-24SELL-231185.380186.280 186.190USD -43,010 -
2025-04-23BUY209181.970191.740 190.763USD 39,869 -
2025-04-22BUY88171.760172.600 172.516USD 15,181 -
2025-04-17BUY121170.930172.670 172.496USD 20,872 -
2025-04-15BUY110172.590174.400 174.219USD 19,164 -
2025-04-11BUY176171.750172.980 172.857USD 30,423 -
2025-04-09BUY66175.820176.470 176.405USD 11,643 -
2025-04-08BUY396160.220166.940 166.268USD 65,842 -
2025-04-07BUY129161.420166.760 166.226USD 21,443 -
2025-04-04SELL-176160.950166.410 165.864USD -29,192 -
2025-04-02BUY1,496185.910186.540 186.477USD 278,970 -
2025-04-01BUY11183.660184.240 184.182USD 2,026 -
2025-03-31BUY77181.350183.300 183.105USD 14,099 -
2025-03-28BUY44181.790186.420 185.957USD 8,182 -
2025-03-27BUY20186.920188.480 188.324USD 3,766 -
2025-03-26BUY11187.690190.210 189.958USD 2,090 -
2025-03-25BUY121189.600189.980 189.942USD 22,983 -
2025-03-24BUY130188.860189.140 189.112USD 24,585 -
2025-03-21SELL-44184.780185.080 185.050USD -8,142 -
2025-03-20BUY176185.410186.540 186.427USD 32,811 -
2025-03-19BUY30185.600186.880 186.752USD 5,603 -
2025-03-18BUY376181.750183.820 183.613USD 69,038 -
2025-03-17BUY77181.870182.490 182.428USD 14,047 -
2025-03-14BUY572178.690179.280 179.221USD 102,514 -
2025-03-13BUY110176.250176.990 176.916USD 19,461 -
2025-03-12SELL-550176.000178.390 178.151USD -97,983 -
2025-03-11SELL-407175.920178.090 177.873USD -72,394 -
2025-03-10BUY121175.500178.080 177.822USD 21,516 -
2025-03-07BUY22179.290179.920 179.857USD 3,957 -
2025-03-05BUY165179.890181.160 181.033USD 29,870 -
2025-03-04BUY187177.650180.040 179.801USD 33,623 -
2025-03-03BUY352181.650187.650 187.050USD 65,842 -
2025-02-28BUY286185.360185.690 185.657USD 53,098 -
2025-02-27SELL-55181.190184.630 184.286USD -10,136 -
2025-02-25BUY407182.050183.090 182.986USD 74,475 -
2025-02-21BUY44184.630192.340 191.569USD 8,429 -
2025-02-18SELL-99188.280188.550 188.523USD -18,664 -
2025-02-14SELL-671188.190196.210 195.408USD -131,119 -
2025-02-13BUY11196.480197.970 197.821USD 2,176 -
2025-02-12BUY108189.270192.990 192.618USD 20,803 -
2025-02-07SELL-16206.800209.150 208.915USD -3,343 -
2025-02-06BUY209207.490208.880 208.741USD 43,627 -
2025-02-05BUY55207.240207.760 207.708USD 11,424 -
2025-02-04BUY66206.090208.490 208.250USD 13,745 -
2025-02-03BUY66204.640207.080 206.836USD 13,651 -
2025-01-31BUY121207.920210.830 210.539USD 25,475 -
2025-01-29SELL-11206.810207.820 207.719USD -2,285 -
2025-01-28SELL-99205.060205.840 205.762USD -20,370 -
2025-01-27SELL-176204.330207.120 206.841USD -36,404 -
2025-01-24BUY132208.860209.920 209.814USD 27,695 -
2025-01-23BUY22208.990209.670 209.602USD 4,611 -
2024-12-10BUY550202.870205.980 205.669USD 113,118 -
2024-12-09BUY66202.690207.510 207.028USD 13,664 -
2024-12-06SELL-165205.410205.530 205.518USD -33,910 -
2024-12-05SELL-11202.930203.760 203.677USD -2,240 -
2024-12-03BUY55200.350200.600 200.575USD 11,032 -
2024-11-27SELL-66200.040203.040 202.740USD -13,381 -
2024-11-26BUY231201.710202.130 202.088USD 46,682 -
2024-11-26BUY231201.710202.130 202.088USD 46,682 -
2024-11-25BUY31199.280200.450 200.333USD 6,210 -
2024-11-25BUY31199.280200.450 200.333USD 6,210 -
2024-11-22SELL-22199.150199.340 199.321USD -4,385 -
2024-11-21SELL-55198.030198.590 198.534USD -10,919 -
2024-11-20SELL-22194.430197.340 197.049USD -4,335 -
2024-11-19BUY11196.120196.200 196.192USD 2,158 -
2024-11-18BUY96195.460196.500 196.396USD 18,854 -
2024-11-11BUY33201.170202.840 202.673USD 6,688 -
2024-11-11BUY33201.170202.840 202.673USD 6,688 -
2024-11-07BUY33198.720201.380 201.114USD 6,637 -
2024-11-07BUY33198.720201.380 201.114USD 6,637 -
2024-11-06BUY264200.400202.190 202.011USD 53,331 -
2024-11-06BUY264200.400202.190 202.011USD 53,331 -
2024-11-05BUY55192.700193.000 192.970USD 10,613 -
2024-11-05BUY55192.700193.000 192.970USD 10,613 -
2024-11-04BUY24188.800189.090 189.061USD 4,537 -
2024-11-04BUY24188.800189.090 189.061USD 4,537 -
2024-11-01BUY33186.840189.300 189.054USD 6,239 -
2024-11-01BUY33186.840189.300 189.054USD 6,239 -
2024-10-30SELL-66189.330189.910 189.852USD -12,530 -
2024-10-30SELL-66189.330189.910 189.852USD -12,530 -
2024-10-29SELL-198190.090191.890 191.710USD -37,959 -
2024-10-29SELL-198190.090191.890 191.710USD -37,959 -
2024-10-28SELL-77190.850192.370 192.218USD -14,801 -
2024-10-28SELL-77190.850192.370 192.218USD -14,801 -
2024-10-21SELL-11189.970192.480 192.229USD -2,115 -
2024-10-21SELL-11189.970192.480 192.229USD -2,115 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy