ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-12-17 (Wednesday)59,285WAB holding increased by 198USD 12,573,163WAB holding decreased by -55502USD 12,573,163198USD -55,502 USD 212.08 USD 213.73
2025-12-16 (Tuesday)59,087WAB holding increased by 208USD 12,628,665WAB holding increased by 4419USD 12,628,665208USD 4,419 USD 213.73 USD 214.41
2025-12-12 (Friday)58,879WAB holding increased by 244USD 12,624,246WAB holding decreased by -144698USD 12,624,246244USD -144,698 USD 214.41 USD 217.77
2025-12-11 (Thursday)58,635WAB holding increased by 33USD 12,768,944WAB holding increased by 135525USD 12,768,94433USD 135,525 USD 217.77 USD 215.58
2025-12-10 (Wednesday)58,602WAB holding increased by 121USD 12,633,419WAB holding increased by 62928USD 12,633,419121USD 62,928 USD 215.58 USD 214.95
2025-12-05 (Friday)58,481WAB holding decreased by -11USD 12,570,491WAB holding increased by 50863USD 12,570,491-11USD 50,863 USD 214.95 USD 214.04
2025-12-04 (Thursday)58,492WAB holding decreased by -118USD 12,519,628WAB holding increased by 9323USD 12,519,628-118USD 9,323 USD 214.04 USD 213.45
2025-12-03 (Wednesday)58,610WAB holding increased by 66USD 12,510,305WAB holding increased by 310906USD 12,510,30566USD 310,906 USD 213.45 USD 208.38
2025-12-02 (Tuesday)58,544WAB holding increased by 968USD 12,199,399WAB holding increased by 191924USD 12,199,399968USD 191,924 USD 208.38 USD 208.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY198 212.080* 196.25
2025-12-16BUY208 213.730* 196.17
2025-12-12BUY244 214.410* 196.10
2025-12-11BUY33 217.770* 196.01
2025-12-10BUY121 215.580* 195.93
2025-12-05SELL-11 214.950* 195.85 Profit of 2,154 on sale
2025-12-04SELL-118 214.040* 195.77 Profit of 23,101 on sale
2025-12-03BUY66 213.450* 195.69
2025-12-02BUY968 208.380* 195.64
2025-11-28BUY108 208.550* 195.58
2025-11-26SELL-33 207.750* 195.48 Profit of 6,451 on sale
2025-11-25BUY187 206.080* 195.43
2025-11-24BUY407 200.010* 195.41
2025-11-20BUY11 196.140* 195.41
2025-11-19BUY66 197.920* 195.40
2025-11-18BUY198 197.610* 195.39
2025-11-17BUY88 199.580* 195.37
2025-11-14SELL-66 203.920* 195.33 Profit of 12,892 on sale
2025-11-12BUY396 209.650* 195.23
2025-11-10BUY213 210.000* 195.10
2025-11-07SELL-14 206.310* 195.05 Profit of 2,731 on sale
2025-11-06SELL-44 203.770* 195.01 Profit of 8,580 on sale
2025-11-05BUY143 206.020* 194.96
2025-11-04BUY176 204.460* 194.92
2025-11-03SELL-88205.130200.730 201.170USD -17,703 194.87 Loss of -554 on sale
2025-10-30BUY550206.000198.540 199.286USD 109,607 194.79
2025-10-29BUY550201.550203.538 203.339USD 111,836 194.75
2025-10-28BUY55197.990201.900 201.509USD 11,083 194.74
2025-10-27BUY33200.340200.520 200.502USD 6,617 194.71
2025-10-24BUY22197.630199.260 199.097USD 4,380 194.70
2025-10-21BUY33198.000198.570 198.513USD 6,551 194.68
2025-10-20BUY121196.120197.230 197.119USD 23,851 194.67
2025-10-16BUY110193.610199.260 198.695USD 21,856 194.68
2025-10-15BUY132197.130198.920 198.741USD 26,234 194.67
2025-10-06BUY99201.280202.890 202.729USD 20,070 194.61
2025-10-03BUY44200.080201.890 201.709USD 8,875 194.58
2025-10-02BUY88197.870201.460 201.101USD 17,697 194.57
2025-10-01BUY132198.560201.660 201.350USD 26,578 194.54
2025-09-30BUY803200.470201.040 200.983USD 161,389 194.51
2025-09-29BUY209197.580198.130 198.075USD 41,398 194.50
2025-09-26BUY473196.670198.200 198.047USD 93,676 194.49
2025-09-25BUY33194.520194.880 194.844USD 6,430 194.49
2025-09-18BUY132190.370190.810 190.766USD 25,181 194.51
2025-09-17BUY165185.650189.150 188.800USD 31,152 194.56
2025-09-16BUY264187.650189.040 188.901USD 49,870 194.59
2025-08-15BUY22189.160191.590 191.347USD 4,210 194.65
2025-08-13BUY11194.400195.180 195.102USD 2,146 194.65
2025-07-31BUY55192.050192.770 192.698USD 10,598 194.67
2025-07-29BUY220192.780199.000 198.378USD 43,643 194.70
2025-07-28BUY44197.010199.200 198.981USD 8,755 194.69
2025-07-25BUY66197.210201.000 200.621USD 13,241 194.68
2025-07-24BUY32200.700211.000 209.970USD 6,719 194.64
2025-07-23BUY77214.380214.530 214.515USD 16,518 194.53
2025-07-22BUY44211.890212.260 212.223USD 9,338 194.43
2025-07-18BUY88211.910213.190 213.062USD 18,749 194.25
2025-07-17BUY66212.700213.280 213.222USD 14,073 194.14
2025-07-11BUY88213.660213.900 213.876USD 18,821 193.72
2025-07-10BUY99213.750216.080 215.847USD 21,369 193.60
2025-07-09BUY99213.050213.610 213.554USD 21,142 193.48
2025-07-07SELL-66213.100215.520 215.278USD -14,208 193.25 Loss of -1,454 on sale
2025-07-02SELL-275213.880213.940 213.934USD -58,832 192.87 Loss of -5,793 on sale
2025-06-27BUY38207.690208.660 208.563USD 7,925 192.67
2025-06-26BUY33206.290208.050 207.874USD 6,860 192.59
2025-06-24SELL-154205.870206.140 206.113USD -31,741 192.43 Loss of -2,107 on sale
2025-06-18BUY88200.810202.710 202.520USD 17,822 192.21
2025-06-17BUY33200.930203.170 202.946USD 6,697 192.15
2025-06-16SELL-45203.500205.160 204.994USD -9,225 192.08 Loss of -581 on sale
2025-06-13BUY96201.700204.010 203.779USD 19,563 192.02
2025-06-12SELL-55203.860204.610 204.535USD -11,249 191.94 Loss of -693 on sale
2025-06-11BUY121204.090205.270 205.152USD 24,823 191.86
2025-06-06BUY33206.230207.160 207.067USD 6,833 191.58
2025-06-05BUY154204.170205.300 205.187USD 31,599 191.49
2025-06-04BUY22203.940205.430 205.281USD 4,516 191.40
2025-06-03SELL-11203.580204.170 204.111USD -2,245 191.32 Loss of -141 on sale
2025-05-30SELL-1,342202.320203.340 203.238USD -272,745 191.17 Loss of -16,198 on sale
2025-05-29BUY29201.450202.820 202.683USD 5,878 191.09
2025-05-27BUY187203.220203.460 203.436USD 38,043 190.93
2025-05-23BUY150199.320200.510 200.391USD 30,059 190.81
2025-05-22BUY77200.190201.600 201.459USD 15,512 190.74
2025-05-19BUY66207.160207.700 207.646USD 13,705 190.43
2025-05-16BUY33205.690206.310 206.248USD 6,806 190.32
2025-05-15SELL-22204.240205.460 205.338USD -4,517 190.21 Loss of -333 on sale
2025-05-14BUY11203.780204.090 204.059USD 2,245 190.10
2025-05-13BUY22203.850205.040 204.921USD 4,508 190.00
2025-05-12BUY77200.990202.080 201.971USD 15,552 189.91
2025-05-09SELL-55192.620193.140 193.088USD -10,620 189.89 Loss of -176 on sale
2025-05-08BUY22191.750194.150 193.910USD 4,266 189.87
2025-05-07BUY33189.700190.480 190.402USD 6,283 189.88
2025-05-02BUY1,221191.390192.540 192.425USD 234,951 189.86
2025-04-30BUY385184.740185.100 185.064USD 71,250 189.93
2025-04-29BUY96184.360184.830 184.783USD 17,739 189.98
2025-04-28BUY77183.230186.530 186.200USD 14,337 190.03
2025-04-25BUY198184.030185.610 185.452USD 36,719 190.08
2025-04-24SELL-231185.380186.280 186.190USD -43,010 190.13 Profit of 909 on sale
2025-04-23BUY209181.970191.740 190.763USD 39,869 190.20
2025-04-22BUY88171.760172.600 172.516USD 15,181 190.36
2025-04-17BUY121170.930172.670 172.496USD 20,872 190.93
2025-04-15BUY110172.590174.400 174.219USD 19,164 191.29
2025-04-11BUY176171.750172.980 172.857USD 30,423 191.65
2025-04-09BUY66175.820176.470 176.405USD 11,643 192.02
2025-04-08BUY396160.220166.940 166.268USD 65,842 192.33
2025-04-07BUY129161.420166.760 166.226USD 21,443 192.63
2025-04-04SELL-176160.950166.410 165.864USD -29,192 192.94 Profit of 4,766 on sale
2025-04-02BUY1,496185.910186.540 186.477USD 278,970 193.02
2025-04-01BUY11183.660184.240 184.182USD 2,026 193.11
2025-03-31BUY77181.350183.300 183.105USD 14,099 193.23
2025-03-28BUY44181.790186.420 185.957USD 8,182 193.35
2025-03-27BUY20186.920188.480 188.324USD 3,766 193.41
2025-03-26BUY11187.690190.210 189.958USD 2,090 193.47
2025-03-25BUY121189.600189.980 189.942USD 22,983 193.52
2025-03-24BUY130188.860189.140 189.112USD 24,585 193.57
2025-03-21SELL-44184.780185.080 185.050USD -8,142 193.66 Profit of 379 on sale
2025-03-20BUY176185.410186.540 186.427USD 32,811 193.75
2025-03-19BUY30185.600186.880 186.752USD 5,603 193.84
2025-03-18BUY376181.750183.820 183.613USD 69,038 193.98
2025-03-17BUY77181.870182.490 182.428USD 14,047 194.12
2025-03-14BUY572178.690179.280 179.221USD 102,514 194.29
2025-03-13BUY110176.250176.990 176.916USD 19,461 194.50
2025-03-12SELL-550176.000178.390 178.151USD -97,983 194.72 Profit of 9,114 on sale
2025-03-11SELL-407175.920178.090 177.873USD -72,394 194.94 Profit of 6,948 on sale
2025-03-10BUY121175.500178.080 177.822USD 21,516 195.18
2025-03-07BUY22179.290179.920 179.857USD 3,957 195.37
2025-03-05BUY165179.890181.160 181.033USD 29,870 195.56
2025-03-04BUY187177.650180.040 179.801USD 33,623 195.79
2025-03-03BUY352181.650187.650 187.050USD 65,842 195.97
2025-02-28BUY286185.360185.690 185.657USD 53,098 196.10
2025-02-27SELL-55181.190184.630 184.286USD -10,136 196.30 Profit of 661 on sale
2025-02-25BUY407182.050183.090 182.986USD 74,475 196.66
2025-02-21BUY44184.630192.340 191.569USD 8,429 197.03
2025-02-18SELL-99188.280188.550 188.523USD -18,664 197.28 Profit of 867 on sale
2025-02-14SELL-671188.190196.210 195.408USD -131,119 197.55 Profit of 1,434 on sale
2025-02-13BUY11196.480197.970 197.821USD 2,176 197.56
2025-02-12BUY108189.270192.990 192.618USD 20,803 197.69
2025-02-07SELL-16206.800209.150 208.915USD -3,343 197.21 Loss of -187 on sale
2025-02-06BUY209207.490208.880 208.741USD 43,627 197.04
2025-02-05BUY55207.240207.760 207.708USD 11,424 196.87
2025-02-04BUY66206.090208.490 208.250USD 13,745 196.72
2025-02-03BUY66204.640207.080 206.836USD 13,651 196.59
2025-01-31BUY121207.920210.830 210.539USD 25,475 196.39
2025-01-29SELL-11206.810207.820 207.719USD -2,285 195.96 Loss of -129 on sale
2025-01-28SELL-99205.060205.840 205.762USD -20,370 195.80 Loss of -986 on sale
2025-01-27SELL-176204.330207.120 206.841USD -36,404 195.64 Loss of -1,971 on sale
2025-01-24BUY132208.860209.920 209.814USD 27,695 195.39
2025-01-23BUY22208.990209.670 209.602USD 4,611 195.13
2024-12-10BUY550202.870205.980 205.669USD 113,118 194.98
2024-12-09BUY66202.690207.510 207.028USD 13,664 194.82
2024-12-06SELL-165205.410205.530 205.518USD -33,910 194.61 Loss of -1,800 on sale
2024-12-05SELL-11202.930203.760 203.677USD -2,240 194.43 Loss of -102 on sale
2024-12-03BUY55200.350200.600 200.575USD 11,032 194.13
2024-11-27SELL-66200.040203.040 202.740USD -13,381 193.55 Loss of -606 on sale
2024-11-26BUY231201.710202.130 202.088USD 46,682 193.15
2024-11-26BUY231201.710202.130 202.088USD 46,682 193.15
2024-11-25BUY31199.280200.450 200.333USD 6,210 192.82
2024-11-25BUY31199.280200.450 200.333USD 6,210 192.82
2024-11-22SELL-22199.150199.340 199.321USD -4,385 192.65 Loss of -147 on sale
2024-11-21SELL-55198.030198.590 198.534USD -10,919 192.50 Loss of -332 on sale
2024-11-20SELL-22194.430197.340 197.049USD -4,335 192.45 Loss of -101 on sale
2024-11-19BUY11196.120196.200 196.192USD 2,158 192.34
2024-11-18BUY96195.460196.500 196.396USD 18,854 192.25
2024-11-11BUY33201.170202.840 202.673USD 6,688 191.42
2024-11-11BUY33201.170202.840 202.673USD 6,688 191.42
2024-11-07BUY33198.720201.380 201.114USD 6,637 190.14
2024-11-07BUY33198.720201.380 201.114USD 6,637 190.14
2024-11-06BUY264200.400202.190 202.011USD 53,331 189.29
2024-11-06BUY264200.400202.190 202.011USD 53,331 189.29
2024-11-05BUY55192.700193.000 192.970USD 10,613 188.98
2024-11-05BUY55192.700193.000 192.970USD 10,613 188.98
2024-11-04BUY24188.800189.090 189.061USD 4,537 188.99
2024-11-04BUY24188.800189.090 189.061USD 4,537 188.99
2024-11-01BUY33186.840189.300 189.054USD 6,239 189.23
2024-11-01BUY33186.840189.300 189.054USD 6,239 189.23
2024-10-30SELL-66189.330189.910 189.852USD -12,530 189.40 Loss of -30 on sale
2024-10-30SELL-66189.330189.910 189.852USD -12,530 189.40 Loss of -30 on sale
2024-10-29SELL-198190.090191.890 191.710USD -37,959 189.29 Loss of -480 on sale
2024-10-29SELL-198190.090191.890 191.710USD -37,959 189.29 Loss of -480 on sale
2024-10-28SELL-77190.850192.370 192.218USD -14,801 188.97 Loss of -250 on sale
2024-10-28SELL-77190.850192.370 192.218USD -14,801 188.97 Loss of -250 on sale
2024-10-21SELL-11189.970192.480 192.229USD -2,115 0.00 Loss of -2,115 on sale
2024-10-21SELL-11189.970192.480 192.229USD -2,115 0.00 Loss of -2,115 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy