ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WAT

Stock NameWaters Corporation
TickerWAT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9418481035
LEI5T547R1474YC9HOD8Q74
TickerWAT(EUR) ETF Plus

Show aggregate WAT holdings

News associated with WAT

Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 12:46:35
Waters Corp. Q2 25 Earnings Conference Call At 8:00 AM ET
(RTTNews) - Waters Corp. (WAT) will host a conference call at 8:00 AM ET on August 4, 2025, to discuss Q2 25 earnings results. - 2025-08-04 08:30:49
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WAT holdings

DateNumber of WAT Shares HeldBase Market Value of WAT SharesLocal Market Value of WAT SharesChange in WAT Shares HeldChange in WAT Base ValueCurrent Price per WAT Share HeldPrevious Price per WAT Share Held
2026-02-09 (Monday)20,388USD 6,690,118USD 6,690,118
2026-02-06 (Friday)20,412USD 7,782,891USD 7,782,891
2026-01-30 (Friday)20,360WAT holding increased by 28USD 7,547,859WAT holding decreased by -80301USD 7,547,85928USD -80,301 USD 370.72 USD 375.18
2026-01-29 (Thursday)20,332WAT holding increased by 8USD 7,628,160WAT holding decreased by -197190USD 7,628,1608USD -197,190 USD 375.18 USD 385.03
2026-01-28 (Wednesday)20,324USD 7,825,350WAT holding decreased by -102839USD 7,825,3500USD -102,839 USD 385.03 USD 390.09
2026-01-27 (Tuesday)20,324WAT holding increased by 132USD 7,928,189WAT holding increased by 35136USD 7,928,189132USD 35,136 USD 390.09 USD 390.9
2026-01-26 (Monday)20,192WAT holding increased by 28USD 7,893,053WAT holding decreased by -17486USD 7,893,05328USD -17,486 USD 390.9 USD 392.31
2026-01-23 (Friday)20,164WAT holding decreased by -24USD 7,910,539WAT holding decreased by -173140USD 7,910,539-24USD -173,140 USD 392.31 USD 400.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAT by Blackrock for IE00BFNM3G45

Show aggregate share trades of WAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28 370.720* -
2026-01-29BUY8 375.180* -
2026-01-27BUY132 390.090* -
2026-01-26BUY28 390.900* -
2026-01-23SELL-24 392.310* -
2026-01-22BUY16 400.420* -
2026-01-20SELL-24 383.860* -
2026-01-16SELL-12 387.370* -
2026-01-15BUY12 394.590* -
2026-01-14SELL-100 393.200* -
2026-01-09SELL-88 396.750* -
2026-01-08BUY40 396.650* -
2026-01-05SELL-216395.440380.300 381.814USD -82,472 -
2026-01-02BUY24382.540373.540 374.440USD 8,987 -
2025-12-29BUY16389.160383.370 383.949USD 6,143 -
2025-12-23BUY76383.860380.780 381.088USD 28,963 -
2025-12-22BUY56385.690379.790 380.380USD 21,301 -
2025-12-18SELL-72381.520373.850 374.617USD -26,972 -
2025-12-17BUY72383.540375.450 376.259USD 27,091 -
2025-12-16BUY76389.100372.930 374.547USD 28,466 -
2025-12-12BUY88393.140382.640 383.690USD 33,765 -
2025-12-11BUY12396.810387.280 388.233USD 4,659 -
2025-12-10BUY44397.550387.240 388.271USD 17,084 -
2025-12-05SELL-4399.850392.790 393.496USD -1,574 -
2025-12-04SELL-40397.620386.090 387.243USD -15,490 -
2025-12-03BUY24403.800397.110 397.779USD 9,547 -
2025-12-02BUY352401.300393.210 394.019USD 138,695 -
2025-11-28BUY40409.790401.660 402.473USD 16,099 -
2025-11-26SELL-12410.070400.450 401.412USD -4,817 -
2025-11-25BUY68414.150400.170 401.568USD 27,307 -
2025-11-24BUY148402.230390.870 392.006USD 58,017 -
2025-11-20BUY4384.350374.560 375.539USD 1,502 -
2025-11-19BUY24377.610371.570 372.174USD 8,932 -
2025-11-18BUY72380.960372.270 373.139USD 26,866 -
2025-11-17BUY32383.940374.980 375.876USD 12,028 -
2025-11-14SELL-24384.240374.410 375.393USD -9,009 -
2025-11-12BUY144391.790382.910 383.798USD 55,267 -
2025-11-10BUY80378.890372.600 373.229USD 29,858 -
2025-11-07SELL-8372.810364.930 365.718USD -2,926 -
2025-11-06SELL-16374.070363.640 364.683USD -5,835 -
2025-11-05BUY52374.730360.710 362.112USD 18,830 -
2025-11-04BUY64382.020350.650 353.787USD 22,642 -
2025-11-03SELL-32348.050341.070 341.768USD -10,937 -
2025-10-30BUY200350.360342.270 343.079USD 68,616 -
2025-10-29BUY200343.470348.420 347.925USD 69,585 -
2025-10-28BUY20345.950353.010 352.304USD 7,046 -
2025-10-27BUY12351.750359.790 358.986USD 4,308 -
2025-10-24BUY8359.500359.660 359.644USD 2,877 -
2025-10-21BUY12349.230364.990 363.414USD 4,361 -
2025-10-20BUY44343.180346.180 345.880USD 15,219 -
2025-10-16BUY40334.870337.250 337.012USD 13,480 -
2025-10-15BUY48332.410336.000 335.641USD 16,111 -
2025-10-06BUY36327.620330.000 329.762USD 11,871 -
2025-10-03BUY16328.390333.400 332.899USD 5,326 -
2025-10-02BUY32321.920327.860 327.266USD 10,473 -
2025-10-01BUY48319.810322.810 322.510USD 15,480 -
2025-09-30BUY292299.810300.470 300.404USD 87,718 -
2025-09-29BUY76289.430292.440 292.139USD 22,203 -
2025-09-26BUY172291.710292.040 292.007USD 50,225 -
2025-09-25BUY12287.790290.230 289.986USD 3,480 -
2025-09-18BUY48306.380309.570 309.251USD 14,844 -
2025-09-17BUY60303.680311.440 310.664USD 18,640 -
2025-09-16BUY96303.080304.340 304.214USD 29,205 -
2025-08-15BUY8291.550296.000 295.555USD 2,364 -
2025-08-13BUY4296.830296.890 296.884USD 1,188 -
2025-07-31BUY20288.760300.760 299.560USD 5,991 -
2025-07-29BUY80303.190304.990 304.810USD 24,385 -
2025-07-28BUY16302.360305.870 305.519USD 4,888 -
2025-07-25BUY24302.950304.440 304.291USD 7,303 -
2025-07-24BUY12298.470305.000 304.347USD 3,652 -
2025-07-23BUY28295.630300.620 300.121USD 8,403 -
2025-07-22BUY16287.460291.620 291.204USD 4,659 -
2025-07-18BUY32287.530299.600 298.393USD 9,549 -
2025-07-17BUY24296.920297.620 297.550USD 7,141 -
2025-07-11BUY32352.910357.230 356.798USD 11,418 -
2025-07-10BUY36353.280360.000 359.328USD 12,936 -
2025-07-09BUY36349.210350.910 350.740USD 12,627 -
2025-07-07SELL-24346.730350.610 350.222USD -8,405 -
2025-07-02SELL-100351.920361.840 360.848USD -36,085 -
2025-06-27BUY12352.410358.060 357.495USD 4,290 -
2025-06-26BUY12354.910358.900 358.501USD 4,302 -
2025-06-24SELL-56346.800349.250 349.005USD -19,544 -
2025-06-18BUY32339.360343.600 343.176USD 10,982 -
2025-06-17BUY12341.100346.270 345.753USD 4,149 -
2025-06-16SELL-16347.810349.910 349.700USD -5,595 -
2025-06-13BUY36342.300348.930 348.267USD 12,538 -
2025-06-12SELL-20349.570349.600 349.597USD -6,992 -
2025-06-11BUY44346.050354.690 353.826USD 15,568 -
2025-06-06BUY12351.170352.950 352.772USD 4,233 -
2025-06-05BUY56346.330353.580 352.855USD 19,760 -
2025-06-04BUY8353.150354.920 354.743USD 2,838 -
2025-06-03SELL-4349.390350.160 350.083USD -1,400 -
2025-05-30SELL-488349.240356.140 355.450USD -173,460 -
2025-05-29BUY12355.300360.280 359.782USD 4,317 -
2025-05-27BUY68358.360360.880 360.628USD 24,523 -
2025-05-23BUY60346.370347.470 347.360USD 20,842 -
2025-05-22BUY28348.460349.940 349.792USD 9,794 -
2025-05-19BUY24358.530358.860 358.827USD 8,612 -
2025-05-16BUY12359.480359.480 359.480USD 4,314 -
2025-05-15SELL-8351.600351.900 351.870USD -2,815 -
2025-05-14BUY4345.380358.370 357.071USD 1,428 -
2025-05-13BUY8359.020368.000 367.102USD 2,937 -
2025-05-12BUY28366.670368.020 367.885USD 10,301 -
2025-05-09SELL-20344.060356.480 355.238USD -7,105 -
2025-05-08BUY8350.880358.370 357.621USD 2,861 -
2025-05-07BUY12345.460347.820 347.584USD 4,171 -
2025-05-02BUY444350.450358.290 357.506USD 158,733 -
2025-04-30BUY140347.730348.100 348.063USD 48,729 -
2025-04-29BUY36340.820344.960 344.546USD 12,404 -
2025-04-28BUY28339.880345.220 344.686USD 9,651 -
2025-04-25BUY72337.890339.780 339.591USD 24,451 -
2025-04-24SELL-84340.700341.770 341.663USD -28,700 -
2025-04-23BUY76334.860352.910 351.105USD 26,684 -
2025-04-22BUY32330.710332.620 332.429USD 10,638 -
2025-04-17BUY44321.010324.490 324.142USD 14,262 -
2025-04-15BUY40323.440333.940 332.890USD 13,316 -
2025-04-11BUY64325.220326.370 326.255USD 20,880 -
2025-04-09BUY24336.520337.170 337.105USD 8,091 -
2025-04-08BUY144307.710340.590 337.302USD 48,571 -
2025-04-07BUY48325.800339.240 337.896USD 16,219 -
2025-04-04SELL-64324.920342.850 341.057USD -21,828 -
2025-04-02BUY544362.640363.300 363.234USD 197,599 -
2025-04-01BUY4356.000367.800 366.620USD 1,466 -
2025-03-31BUY28368.570370.350 370.172USD 10,365 -
2025-03-28BUY16362.160372.040 371.052USD 5,937 -
2025-03-27BUY8370.590373.860 373.533USD 2,988 -
2025-03-26BUY4367.790375.330 374.576USD 1,498 -
2025-03-25BUY42368.530376.090 375.334USD 15,764 -
2025-03-24BUY52373.300377.520 377.098USD 19,609 -
2025-03-21SELL-16365.460366.430 366.333USD -5,861 -
2025-03-20BUY64363.220371.420 370.600USD 23,718 -
2025-03-19BUY12371.340381.800 380.754USD 4,569 -
2025-03-18BUY144382.150382.230 382.222USD 55,040 -
2025-03-17BUY28378.920383.990 383.483USD 10,738 -
2025-03-14BUY208377.150379.000 378.815USD 78,794 -
2025-03-13BUY40364.440376.450 375.249USD 15,010 -
2025-03-12SELL-200373.130381.730 380.870USD -76,174 -
2025-03-11SELL-148378.850392.450 391.090USD -57,881 -
2025-03-10BUY44390.290399.990 399.020USD 17,557 -
2025-03-07BUY8392.990396.670 396.302USD 3,170 -
2025-03-05BUY60378.890382.480 382.121USD 22,927 -
2025-03-04BUY68368.050373.240 372.721USD 25,345 -
2025-03-03BUY128371.790379.290 378.540USD 48,453 -
2025-02-28BUY104377.340379.840 379.590USD 39,477 -
2025-02-27SELL-20373.060381.500 380.656USD -7,613 -
2025-02-25BUY148380.830386.120 385.591USD 57,067 -
2025-02-21BUY16374.820384.100 383.172USD 6,131 -
2025-02-18SELL-36376.290378.460 378.243USD -13,617 -
2025-02-14SELL-244369.730381.060 379.927USD -92,702 -
2025-02-13BUY4379.110388.430 387.498USD 1,550 -
2025-02-12BUY40381.910388.350 387.706USD 15,508 -
2025-02-07SELL-4409.500415.110 414.549USD -1,658 -
2025-02-06BUY76410.950417.100 416.485USD 31,653 -
2025-02-05BUY20414.090415.900 415.719USD 8,314 -
2025-02-04BUY24410.400413.080 412.812USD 9,907 -
2025-02-03BUY24411.190415.740 415.285USD 9,967 -
2025-01-31BUY44415.480423.000 422.248USD 18,579 -
2025-01-29SELL-4404.170412.000 411.217USD -1,645 -
2025-01-28SELL-36413.480419.280 418.700USD -15,073 -
2025-01-27SELL-64414.440415.190 415.115USD -26,567 -
2025-01-24BUY48411.300414.200 413.910USD 19,868 -
2025-01-23BUY8412.800413.680 413.592USD 3,309 -
2024-12-10BUY200390.350395.760 395.219USD 79,044 -
2024-12-09BUY24392.010392.680 392.613USD 9,423 -
2024-12-06SELL-60384.050386.760 386.489USD -23,189 -
2024-12-05SELL-4381.330395.500 394.083USD -1,576 -
2024-12-03BUY20387.000388.000 387.900USD 7,758 -
2024-11-27SELL-24386.570395.440 394.553USD -9,469 -
2024-11-26BUY84388.150389.260 389.149USD 32,689 -
2024-11-25BUY11378.160385.030 384.343USD 4,228 -
2024-11-22SELL-6373.470374.210 374.136USD -2,245 -
2024-11-21SELL-20368.500368.570 368.563USD -7,371 -
2024-11-20SELL-8357.770358.040 358.013USD -2,864 -
2024-11-19BUY4344.710353.510 352.630USD 1,411 -
2024-11-18BUY36355.470361.030 360.474USD 12,977 -
2024-11-11BUY12380.740387.320 386.662USD 4,640 -
2024-11-11BUY12380.740387.320 386.662USD 4,640 -
2024-11-07BUY8386.120393.150 392.447USD 3,140 -
2024-11-07BUY8386.120393.150 392.447USD 3,140 -
2024-11-06BUY96386.690393.380 392.711USD 37,700 -
2024-11-06BUY96386.690393.380 392.711USD 37,700 -
2024-11-05BUY20387.170389.450 389.222USD 7,784 -
2024-11-05BUY20387.170389.450 389.222USD 7,784 -
2024-11-04BUY6387.340391.000 390.634USD 2,344 -
2024-11-04BUY6387.340391.000 390.634USD 2,344 -
2024-11-01BUY9387.210389.350 389.136USD 3,502 -
2024-11-01BUY9387.210389.350 389.136USD 3,502 -
2024-10-30SELL-24326.590334.030 333.286USD -7,999 -
2024-10-30SELL-24326.590334.030 333.286USD -7,999 -
2024-10-29SELL-72324.670326.890 326.668USD -23,520 -
2024-10-29SELL-72324.670326.890 326.668USD -23,520 -
2024-10-28SELL-28325.510330.720 330.199USD -9,246 -
2024-10-28SELL-28325.510330.720 330.199USD -9,246 -
2024-10-21SELL-4345.500348.430 348.137USD -1,393 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19286,1970526,06054.4%
2025-09-18158,6080365,76043.4%
2025-09-17257,7570315,63981.7%
2025-09-16185,2770224,22782.6%
2025-09-15143,1050205,23569.7%
2025-09-1290,8440111,36481.6%
2025-09-1164,8970121,90353.2%
2025-09-10146,8431,090318,30346.1%
2025-09-09178,8779494,29936.2%
2025-09-08164,7350211,21878.0%
2025-09-05106,6640152,38370.0%
2025-09-04213,8302263,96481.0%
2025-09-03141,565252179,00679.1%
2025-09-02173,625126225,70576.9%
2025-08-29155,8101241,76264.4%
2025-08-28255,2740389,36365.6%
2025-08-2789,5080169,20552.9%
2025-08-2690,3520129,14270.0%
2025-08-25161,1780206,84977.9%
2025-08-22127,5370213,08759.9%
2025-08-21147,12110193,40276.1%
2025-08-20137,470684178,88576.8%
2025-08-19145,8090259,87956.1%
2025-08-18125,257537294,49742.5%
2025-08-1588,5030116,66775.9%
2025-08-14209,0960267,48278.2%
2025-08-13149,2050254,87058.5%
2025-08-1282,2680209,97439.2%
2025-08-11172,42447276,68862.3%
2025-08-08115,64742342,24833.8%
2025-08-07142,7455293,47148.6%
2025-08-06220,3770424,07252.0%
2025-08-05258,3920609,74642.4%
2025-08-04491,6890590,18183.3%
2025-08-01383,091400522,70473.3%
2025-07-31458,3020540,66784.8%
2025-07-30422,9580478,30488.4%
2025-07-29229,309976311,90473.5%
2025-07-28213,855100326,87865.4%
2025-07-25230,7930387,06359.6%
2025-07-24212,0300362,98358.4%
2025-07-23247,762681694,94835.7%
2025-07-22223,21214,6431,027,34021.7%
2025-07-21236,4360686,95934.4%
2025-07-18185,191352268,93468.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy