Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-09-25 (Thursday)77,831WCN holding increased by 51USD 13,334,007WCN holding decreased by -63598USD 13,334,00751USD -63,598 USD 171.32 USD 172.25
2025-09-24 (Wednesday)77,780USD 13,397,605USD 13,397,605
2025-09-18 (Thursday)76,811WCN holding increased by 204USD 13,473,418WCN holding increased by 193595USD 13,473,418204USD 193,595 USD 175.41 USD 173.35
2025-09-17 (Wednesday)76,607WCN holding increased by 255USD 13,279,823WCN holding increased by 26643USD 13,279,823255USD 26,643 USD 173.35 USD 173.58
2025-09-16 (Tuesday)76,352WCN holding increased by 408USD 13,253,180WCN holding decreased by -80308USD 13,253,180408USD -80,308 USD 173.58 USD 175.57
2025-09-15 (Monday)75,944WCN holding increased by 136USD 13,333,488WCN holding decreased by -14027USD 13,333,488136USD -14,027 USD 175.57 USD 176.07
2025-09-12 (Friday)75,808USD 13,347,515WCN holding decreased by -156922USD 13,347,5150USD -156,922 USD 176.07 USD 178.14
2025-09-11 (Thursday)75,808WCN holding decreased by -17USD 13,504,437WCN holding increased by 143314USD 13,504,437-17USD 143,314 USD 178.14 USD 176.21
2025-09-10 (Wednesday)75,825USD 13,361,123USD 13,361,123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BFNM3G45

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY51 171.320* 187.42
2025-09-18BUY204 175.410* 187.48
2025-09-17BUY255 173.350* 187.55
2025-09-16BUY408 173.580* 187.62
2025-09-15BUY136 175.570* 187.69
2025-09-11SELL-17 178.140* 187.80 Profit of 3,193 on sale
2025-08-15BUY34 184.770* 187.83
2025-08-13BUY17 185.740* 187.84
2025-07-31BUY85 186.670* 187.85
2025-07-29BUY340 191.840* 187.82
2025-07-28BUY68 186.060* 187.83
2025-07-25BUY102 186.950* 187.84
2025-07-24BUY49 188.240* 187.83
2025-07-23BUY119 184.430* 187.85
2025-07-22BUY68 184.780* 187.87
2025-07-18BUY136 182.640* 187.93
2025-07-17BUY102 182.230* 187.97
2025-07-11BUY136 183.380* 188.07
2025-07-10BUY153 182.010* 188.11
2025-07-09BUY153 182.070* 188.14
2025-07-07SELL-102 182.210* 188.22 Profit of 19,198 on sale
2025-07-02SELL-425 178.100* 188.37 Profit of 80,059 on sale
2025-06-27BUY51 185.900* 188.40
2025-06-26BUY51 187.490* 188.41
2025-06-24SELL-238 188.160* 188.42 Profit of 44,845 on sale
2025-06-18BUY136 187.140* 188.46
2025-06-17BUY51 187.720* 188.47
2025-06-16SELL-70 187.080* 188.48 Profit of 13,193 on sale
2025-06-13BUY147 190.670* 188.46
2025-06-12SELL-85 191.460* 188.44 Profit of 16,018 on sale
2025-06-11BUY179 189.320* 188.44
2025-06-06BUY51 190.220* 188.42
2025-06-05BUY238 192.080* 188.39
2025-06-04BUY34 191.530* 188.37
2025-06-03SELL-17 193.300* 188.34 Profit of 3,202 on sale
2025-05-30SELL-2,074 197.090* 188.22 Profit of 390,366 on sale
2025-05-29BUY47 194.390* 188.17
2025-05-27BUY295 196.450* 188.06
2025-05-23BUY240 196.840* 187.93
2025-05-22BUY119 194.910* 187.88
2025-05-19BUY102 193.370* 187.72
2025-05-16BUY51 191.920* 187.68
2025-05-15SELL-34 190.970* 187.66 Profit of 6,380 on sale
2025-05-14BUY17 186.280* 187.67
2025-05-13BUY34 185.770* 187.68
2025-05-12BUY114 186.580* 187.69
2025-05-09SELL-85 195.290* 187.63 Profit of 15,949 on sale
2025-05-08BUY34 195.560* 187.57
2025-05-07BUY51 198.390* 187.48
2025-05-02BUY1,887 197.800* 187.22
2025-04-30BUY595 197.630* 187.06
2025-04-29BUY150 195.530* 186.99
2025-04-28BUY119 194.080* 186.93
2025-04-25BUY306 194.470* 186.86
2025-04-24SELL-357 196.720* 186.78 Profit of 66,679 on sale
2025-04-23BUY323 195.680* 186.70
2025-04-22BUY136 197.900* 186.60
2025-04-17BUY187 197.370* 186.33
2025-04-15BUY170 195.990* 186.15
2025-04-11BUY272 194.700* 185.97
2025-04-09BUY102 192.900* 185.85
2025-04-08BUY612 183.260* 185.88
2025-04-07BUY201 184.750* 185.89
2025-04-04SELL-272 186.950* 185.88 Profit of 50,558 on sale
2025-04-02BUY2,312 196.620* 185.77
2025-04-01BUY17 196.510* 185.66
2025-03-31BUY119 195.190* 185.56
2025-03-28BUY68 192.830* 185.49
2025-03-27BUY32 193.910* 185.40
2025-03-26BUY17 191.740* 185.33
2025-03-25BUY185 192.900* 185.25
2025-03-24BUY208 190.930* 185.19
2025-03-21SELL-68 189.320* 185.15 Profit of 12,590 on sale
2025-03-20BUY272 189.860* 185.10
2025-03-19BUY48 190.700* 185.03
2025-03-18BUY592 187.580* 185.00
2025-03-17BUY119 187.900* 184.97
2025-03-14BUY884 185.290* 184.97
2025-03-13BUY170 183.220* 184.99
2025-03-12SELL-850 183.170* 185.01 Profit of 157,259 on sale
2025-03-11SELL-629 184.200* 185.02 Profit of 116,377 on sale
2025-03-10BUY187 186.240* 185.01
2025-03-07BUY34 188.350* 184.96
2025-03-05BUY255 189.890* 184.90
2025-03-04BUY289 190.690* 184.83
2025-03-03BUY544 191.970* 184.74
2025-02-28BUY442 189.760* 184.68
2025-02-27SELL-85 186.320* 184.66 Profit of 15,696 on sale
2025-02-25BUY629 188.980* 184.55
2025-02-21BUY68 187.380* 184.47
2025-02-18SELL-153 187.650* 184.33 Profit of 28,202 on sale
2025-02-14SELL-1,037 189.040* 184.19 Profit of 191,004 on sale
2025-02-13BUY17 188.850* 184.12
2025-02-12BUY168 189.980* 184.03
2025-02-07SELL-22 190.230* 183.75 Profit of 4,043 on sale
2025-02-06BUY323 189.260* 183.66
2025-02-05BUY85 188.570* 183.58
2025-02-04BUY102 187.590* 183.51
2025-02-03BUY102 187.330* 183.45
2025-01-31BUY187 183.770* 183.44
2025-01-29SELL-17 180.640* 183.44 Profit of 3,118 on sale
2025-01-28SELL-153 182.970* 183.45 Profit of 28,067 on sale
2025-01-27SELL-272 181.610* 183.48 Profit of 49,907 on sale
2025-01-24BUY204 177.710* 183.59
2025-01-23BUY34 179.390* 183.67
2024-12-10BUY850 185.790* 183.63
2024-12-09BUY102 186.270* 183.58
2024-12-06SELL-255 190.350* 183.44 Profit of 46,777 on sale
2024-12-05SELL-17 190.300* 183.30 Profit of 3,116 on sale
2024-12-03BUY85 191.540* 182.95
2024-11-27SELL-102 193.180* 182.05 Profit of 18,569 on sale
2024-11-26BUY357 193.250* 181.49
2024-11-26BUY357 193.250* 181.49
2024-11-25BUY2,540 192.810* 180.89
2024-11-25BUY2,540 192.810* 180.89
2024-11-22SELL-30 189.870* 180.65 Profit of 5,419 on sale
2024-11-21SELL-80 189.010* 180.42 Profit of 14,433 on sale
2024-11-20SELL-32 186.530* 180.24 Profit of 5,768 on sale
2024-11-19BUY16 187.500* 180.03
2024-11-18BUY136 186.010* 179.85
2024-11-11BUY48 185.360* 179.22
2024-11-11BUY48 185.360* 179.22
2024-11-07BUY44 181.900* 178.64
2024-11-07BUY44 181.900* 178.64
2024-11-06BUY384 179.400* 178.58
2024-11-06BUY384 179.400* 178.58
2024-11-05BUY80 178.780* 178.56
2024-11-05BUY80 178.780* 178.56
2024-11-04BUY30 177.640* 178.65
2024-11-04BUY30 177.640* 178.65
2024-11-01BUY45 176.960* 178.84
2024-11-01BUY45 176.960* 178.84
2024-10-30SELL-96 177.720* 179.30 Profit of 17,213 on sale
2024-10-30SELL-96 177.720* 179.30 Profit of 17,213 on sale
2024-10-29SELL-288 180.430* 179.11 Profit of 51,585 on sale
2024-10-29SELL-288 180.430* 179.11 Profit of 51,585 on sale
2024-10-28SELL-112 176.910* 179.55 Profit of 20,110 on sale
2024-10-28SELL-112 176.910* 179.55 Profit of 20,110 on sale
2024-10-21SELL-16 181.700* 0.00
2024-10-21SELL-16 181.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.