Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-11-11 (Tuesday)69,169USD 15,699,980WDAY holding decreased by -68477USD 15,699,9800USD -68,477 USD 226.98 USD 227.97
2025-11-10 (Monday)69,169WDAY holding increased by 273USD 15,768,457WDAY holding increased by 255145USD 15,768,457273USD 255,145 USD 227.97 USD 225.17
2025-11-07 (Friday)68,896WDAY holding decreased by -17USD 15,513,312WDAY holding increased by 42343USD 15,513,312-17USD 42,343 USD 225.17 USD 224.5
2025-11-06 (Thursday)68,913WDAY holding decreased by -56USD 15,470,969WDAY holding decreased by -536736USD 15,470,969-56USD -536,736 USD 224.5 USD 232.1
2025-11-05 (Wednesday)68,969WDAY holding increased by 170USD 16,007,705WDAY holding decreased by -54798USD 16,007,705170USD -54,798 USD 232.1 USD 233.47
2025-11-04 (Tuesday)68,799WDAY holding increased by 224USD 16,062,503WDAY holding decreased by -236403USD 16,062,503224USD -236,403 USD 233.47 USD 237.68
2025-11-03 (Monday)68,575WDAY holding decreased by -112USD 16,298,906WDAY holding decreased by -180479USD 16,298,906-112USD -180,479 USD 237.68 USD 239.92
2025-10-31 (Friday)68,687USD 16,479,385WDAY holding increased by 484243USD 16,479,3850USD 484,243 USD 239.92 USD 232.87
2025-10-30 (Thursday)68,687WDAY holding increased by 700USD 15,995,142WDAY holding increased by 265670USD 15,995,142700USD 265,670 USD 232.87 USD 231.36
2025-10-29 (Wednesday)67,987WDAY holding increased by 700USD 15,729,472WDAY holding decreased by -212837USD 15,729,472700USD -212,837 USD 231.36 USD 236.93
2025-10-28 (Tuesday)67,287WDAY holding increased by 70USD 15,942,309WDAY holding decreased by -116504USD 15,942,30970USD -116,504 USD 236.93 USD 238.91
2025-10-27 (Monday)67,217WDAY holding increased by 42USD 16,058,813WDAY holding decreased by -247918USD 16,058,81342USD -247,918 USD 238.91 USD 242.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BFNM3G45

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY273 227.970* 245.63
2025-11-07SELL-17 225.170* 245.72 Profit of 4,177 on sale
2025-11-06SELL-56 224.500* 245.82 Profit of 13,766 on sale
2025-11-05BUY170 232.100* 245.88
2025-11-04BUY224 233.470* 245.94
2025-11-03SELL-112241.040232.290 233.165USD -26,114 245.98 Profit of 1,435 on sale
2025-10-30BUY700235.590230.760 231.243USD 161,870 246.06
2025-10-29BUY700231.360234.990 234.627USD 164,239 246.13
2025-10-28BUY70236.930241.830 241.340USD 16,894 246.18
2025-10-27BUY42238.910244.260 243.725USD 10,236 246.21
2025-10-24BUY28242.750247.100 246.665USD 6,907 246.23
2025-10-21BUY42245.670247.250 247.092USD 10,378 246.26
2025-10-20BUY154241.200242.220 242.118USD 37,286 246.28
2025-10-16BUY140227.600241.000 239.660USD 33,552 246.43
2025-10-15BUY166234.760238.180 237.838USD 39,481 246.49
2025-10-06BUY126238.360243.950 243.391USD 30,667 246.64
2025-10-03BUY56236.480237.720 237.596USD 13,305 246.69
2025-10-02BUY112232.100235.400 235.070USD 26,328 246.77
2025-10-01BUY168232.210241.850 240.886USD 40,469 246.84
2025-09-30BUY1,022240.730249.140 248.299USD 253,762 246.87
2025-09-29BUY266247.690249.850 249.634USD 66,403 246.87
2025-09-26BUY599246.670249.050 248.812USD 149,038 246.87
2025-09-25BUY42242.750243.080 243.047USD 10,208 246.89
2025-09-18BUY168233.500239.290 238.711USD 40,103 246.96
2025-09-17BUY210234.880240.630 240.055USD 50,412 247.02
2025-09-16BUY336219.010224.410 223.870USD 75,220 247.17
2025-09-15BUY112222.750224.910 224.694USD 25,166 247.29
2025-09-11SELL-14226.670228.570 228.380USD -3,197 247.53 Profit of 268 on sale
2025-08-15BUY28226.090226.160 226.153USD 6,332 247.73
2025-08-13BUY14223.070223.140 223.133USD 3,124 247.86
2025-07-31BUY70229.380236.810 236.067USD 16,525 248.14
2025-07-29BUY280239.630241.750 241.538USD 67,631 248.25
2025-07-28BUY56238.040241.500 241.154USD 13,505 248.30
2025-07-25BUY84241.740242.280 242.226USD 20,347 248.34
2025-07-24BUY41237.200241.510 241.079USD 9,884 248.40
2025-07-23BUY98241.030243.590 243.334USD 23,847 248.44
2025-07-22BUY56239.110239.430 239.398USD 13,406 248.49
2025-07-18BUY112233.060233.570 233.519USD 26,154 248.67
2025-07-17BUY84230.890230.960 230.953USD 19,400 248.77
2025-07-11BUY112223.370228.830 228.284USD 25,568 249.33
2025-07-10BUY126229.300235.430 234.817USD 29,587 249.45
2025-07-09BUY126240.170242.350 242.132USD 30,509 249.50
2025-07-07SELL-84241.210242.750 242.596USD -20,378 249.61 Profit of 589 on sale
2025-07-02SELL-350237.740238.020 237.992USD -83,297 249.78 Profit of 4,125 on sale
2025-06-27BUY42237.370239.970 239.710USD 10,068 249.91
2025-06-26BUY42237.210237.370 237.354USD 9,969 249.99
2025-06-24SELL-196239.190240.390 240.270USD -47,093 250.17 Profit of 1,940 on sale
2025-06-18BUY112236.880243.480 242.820USD 27,196 250.51
2025-06-17BUY42242.700246.530 246.147USD 10,338 250.56
2025-06-16SELL-57245.650247.790 247.576USD -14,112 250.59 Profit of 172 on sale
2025-06-13BUY123244.540249.670 249.157USD 30,646 250.63
2025-06-12SELL-70250.690253.540 253.255USD -17,728 250.63 Loss of -184 on sale
2025-06-11BUY146251.360256.430 255.923USD 37,365 250.62
2025-06-06BUY42252.720253.780 253.674USD 10,654 250.58
2025-06-05BUY196250.100250.820 250.748USD 49,147 250.58
2025-06-04BUY28249.480253.000 252.648USD 7,074 250.59
2025-06-03SELL-14251.120251.420 251.390USD -3,519 250.59 Loss of -11 on sale
2025-05-30SELL-1,708247.710248.880 248.763USD -424,887 250.63 Profit of 3,184 on sale
2025-05-29BUY38241.760243.910 243.695USD 9,260 250.69
2025-05-27BUY244239.300242.850 242.495USD 59,169 250.85
2025-05-23BUY195238.010247.470 246.524USD 48,072 251.04
2025-05-22BUY98272.070273.800 273.627USD 26,815 250.88
2025-05-19BUY84273.300274.010 273.939USD 23,011 250.41
2025-05-16BUY42273.050274.260 274.139USD 11,514 250.23
2025-05-15SELL-28274.710276.000 275.871USD -7,724 250.05 Loss of -723 on sale
2025-05-14BUY14271.170271.660 271.611USD 3,803 249.88
2025-05-13BUY28270.020270.690 270.623USD 7,577 249.72
2025-05-12BUY93266.570266.860 266.831USD 24,815 249.59
2025-05-09SELL-70259.180260.000 259.918USD -18,194 249.52 Loss of -728 on sale
2025-05-08BUY28257.980260.340 260.104USD 7,283 249.45
2025-05-07BUY42250.580251.220 251.156USD 10,549 249.44
2025-05-02BUY1,554248.680251.170 250.921USD 389,931 249.47
2025-04-30BUY490245.000245.520 245.468USD 120,279 249.53
2025-04-29BUY123243.390244.240 244.155USD 30,031 249.58
2025-04-28BUY98239.820241.310 241.161USD 23,634 249.67
2025-04-25BUY252239.530239.810 239.782USD 60,425 249.75
2025-04-24SELL-294236.870237.530 237.464USD -69,814 249.86 Profit of 3,646 on sale
2025-04-23BUY266224.870230.760 230.171USD 61,225 250.08
2025-04-22BUY112220.990221.590 221.530USD 24,811 250.34
2025-04-17BUY154221.020228.600 227.842USD 35,088 251.20
2025-04-15BUY140233.320235.960 235.696USD 32,997 251.59
2025-04-11BUY224226.510227.070 227.014USD 50,851 252.01
2025-04-09BUY84231.420232.620 232.500USD 19,530 252.47
2025-04-08BUY504210.470222.480 221.279USD 111,525 252.87
2025-04-07BUY165215.320223.180 222.394USD 36,695 253.24
2025-04-04SELL-224217.140227.890 226.815USD -50,807 253.60 Profit of 5,999 on sale
2025-04-02BUY1,904235.390236.990 236.830USD 450,924 253.78
2025-04-01BUY14234.530235.080 235.025USD 3,290 253.97
2025-03-31BUY98233.530237.410 237.022USD 23,228 254.18
2025-03-28BUY56238.490244.810 244.178USD 13,674 254.35
2025-03-27BUY26244.550250.250 249.680USD 6,492 254.45
2025-03-26BUY14250.790254.140 253.805USD 3,553 254.49
2025-03-25BUY152252.830253.420 253.361USD 38,511 254.50
2025-03-24BUY169249.910252.890 252.592USD 42,688 254.55
2025-03-21SELL-56249.490250.190 250.120USD -14,007 254.61 Profit of 251 on sale
2025-03-20BUY224250.470254.500 254.097USD 56,918 254.65
2025-03-19BUY39252.500256.170 255.803USD 9,976 254.68
2025-03-18BUY484251.910252.020 252.009USD 121,972 254.71
2025-03-17BUY98250.620252.320 252.150USD 24,711 254.75
2025-03-14BUY728244.170245.150 245.052USD 178,398 254.88
2025-03-13BUY140237.220243.500 242.872USD 34,002 255.08
2025-03-12SELL-700241.670247.040 246.503USD -172,552 255.24 Profit of 6,116 on sale
2025-03-11SELL-518242.930246.210 245.882USD -127,367 255.39 Profit of 4,923 on sale
2025-03-10BUY154243.000251.450 250.605USD 38,593 255.54
2025-03-07BUY28252.380255.800 255.458USD 7,153 255.57
2025-03-05BUY210259.610260.700 260.591USD 54,724 255.52
2025-03-04BUY238253.630256.760 256.447USD 61,034 255.55
2025-03-03BUY448254.570264.720 263.705USD 118,140 255.56
2025-02-28BUY364263.340266.080 265.806USD 96,753 255.46
2025-02-27SELL-70260.570271.430 270.344USD -18,924 255.39 Loss of -1,046 on sale
2025-02-25BUY518255.220259.550 259.117USD 134,223 255.19
2025-02-21BUY56256.390261.170 260.692USD 14,599 255.08
2025-02-18SELL-126265.720265.760 265.756USD -33,485 254.75 Loss of -1,387 on sale
2025-02-14SELL-854258.050261.390 261.056USD -222,942 254.65 Loss of -5,470 on sale
2025-02-13BUY14260.130260.510 260.472USD 3,647 254.57
2025-02-12BUY138257.920260.000 259.792USD 35,851 254.52
2025-02-07SELL-19271.890280.990 280.080USD -5,322 253.86 Loss of -498 on sale
2025-02-06BUY266277.820283.680 283.094USD 75,303 253.48
2025-02-05BUY70276.170276.370 276.350USD 19,344 253.11
2025-02-04BUY84259.730260.970 260.846USD 21,911 253.00
2025-02-03BUY84259.770260.940 260.823USD 21,909 252.88
2025-01-31BUY154262.060267.020 266.524USD 41,045 252.72
2025-01-29SELL-14265.400271.970 271.313USD -3,798 252.37 Loss of -265 on sale
2025-01-28SELL-126270.430274.500 274.093USD -34,536 252.04 Loss of -2,779 on sale
2025-01-27SELL-224264.200268.940 268.466USD -60,136 251.81 Loss of -3,731 on sale
2025-01-24BUY168258.280260.210 260.017USD 43,683 251.69
2025-01-23BUY28255.300255.390 255.381USD 7,151 251.62
2024-12-10BUY700270.880279.180 278.350USD 194,845 251.24
2024-12-09BUY84279.910294.000 292.591USD 24,578 250.67
2024-12-06SELL-210266.420269.080 268.814USD -56,451 250.35 Loss of -3,878 on sale
2024-12-05SELL-14262.700268.500 267.920USD -3,751 250.09 Loss of -250 on sale
2024-12-03BUY70257.060258.180 258.068USD 18,065 249.53
2024-11-27SELL-84253.400260.010 259.349USD -21,785 249.29 Loss of -845 on sale
2024-11-26BUY294270.190271.290 271.180USD 79,727 248.24
2024-11-26BUY294270.190271.290 271.180USD 79,727 248.24
2024-11-25BUY1,793267.690276.000 275.169USD 493,378 247.22
2024-11-25BUY1,793267.690276.000 275.169USD 493,378 247.22
2024-11-22SELL-24267.750271.500 271.125USD -6,507 246.67 Loss of -587 on sale
2024-11-21SELL-65268.070269.830 269.654USD -17,528 246.07 Loss of -1,533 on sale
2024-11-20SELL-26259.440261.310 261.123USD -6,789 245.69 Loss of -401 on sale
2024-11-19BUY13259.900260.010 259.999USD 3,380 245.27
2024-11-18BUY112259.360261.140 260.962USD 29,228 244.84
2024-11-11BUY39264.150264.560 264.519USD 10,316 242.71
2024-11-11BUY39264.150264.560 264.519USD 10,316 242.71
2024-11-07BUY35257.980258.880 258.790USD 9,058 240.47
2024-11-07BUY35257.980258.880 258.790USD 9,058 240.47
2024-11-06BUY312251.800252.350 252.295USD 78,716 239.53
2024-11-06BUY312251.800252.350 252.295USD 78,716 239.53
2024-11-05BUY65241.250242.780 242.627USD 15,771 239.37
2024-11-05BUY65241.250242.780 242.627USD 15,771 239.37
2024-11-04BUY24241.140242.580 242.436USD 5,818 239.19
2024-11-04BUY24241.140242.580 242.436USD 5,818 239.19
2024-11-01BUY36239.120239.570 239.525USD 8,623 239.20
2024-11-01BUY36239.120239.570 239.525USD 8,623 239.20
2024-10-30SELL-78238.280240.500 240.278USD -18,742 240.09 Loss of -14 on sale
2024-10-30SELL-78238.280240.500 240.278USD -18,742 240.09 Loss of -14 on sale
2024-10-29SELL-234238.630239.830 239.710USD -56,092 240.34 Profit of 147 on sale
2024-10-29SELL-234238.630239.830 239.710USD -56,092 240.34 Profit of 147 on sale
2024-10-28SELL-91234.950239.910 239.414USD -21,787 241.42 Profit of 182 on sale
2024-10-28SELL-91234.950239.910 239.414USD -21,787 241.42 Profit of 182 on sale
2024-10-21SELL-13243.750244.710 244.614USD -3,180 0.00 Loss of -3,180 on sale
2024-10-21SELL-13243.750244.710 244.614USD -3,180 0.00 Loss of -3,180 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.