Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-09-29 (Monday)98,916USD 11,547,454USD 11,547,454
2025-09-26 (Friday)98,517USD 10,529,497USD 10,529,497
2025-09-25 (Thursday)97,614USD 10,465,197USD 10,465,197
2025-09-24 (Wednesday)97,551USD 10,700,369USD 10,700,369
2025-09-18 (Thursday)96,354WDC holding increased by 252USD 10,131,623WDC holding increased by 431087USD 10,131,623252USD 431,087 USD 105.15 USD 100.94
2025-09-17 (Wednesday)96,102WDC holding increased by 315USD 9,700,536WDC holding decreased by -174146USD 9,700,536315USD -174,146 USD 100.94 USD 103.09
2025-09-16 (Tuesday)95,787WDC holding increased by 504USD 9,874,682WDC holding increased by 118656USD 9,874,682504USD 118,656 USD 103.09 USD 102.39
2025-09-15 (Monday)95,283USD 9,756,026USD 9,756,026
2025-09-12 (Friday)95,115USD 9,288,931USD 9,288,931
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BFNM3G45

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 105.150* 58.47
2025-09-17BUY315 100.940* 58.24
2025-09-16BUY504 103.090* 58.00
2025-08-15BUY4476.58074.540 74.744EUR 3,289 57.81
2025-08-13BUY2377.18075.670 75.821EUR 1,744 57.71
2025-07-31BUY11078.80073.250 73.805EUR 8,119 57.49
2025-07-29BUY44071.31069.410 69.600EUR 30,624 57.34
2025-07-28BUY8469.62068.670 68.765EUR 5,776 57.28
2025-07-25BUY13269.72066.510 66.831EUR 8,822 57.21
2025-07-24BUY6469.62068.340 68.468EUR 4,382 57.14
2025-07-23BUY15469.60067.575 67.777EUR 10,438 57.07
2025-07-22BUY8868.77066.040 66.313EUR 5,836 57.02
2025-07-18BUY15268.52067.270 67.395EUR 10,244 56.88
2025-07-17BUY13267.68066.350 66.483EUR 8,776 56.83
2025-07-11BUY17666.63064.230 64.470EUR 11,347 56.59
2025-07-10BUY19865.61064.580 64.683EUR 12,807 56.54
2025-07-09BUY19865.12064.160 64.256EUR 12,723 56.49
2025-07-07SELL-13266.13064.960 65.077EUR -8,590 56.39 Loss of -1,147 on sale
2025-07-02SELL-55065.93063.012 63.304EUR -34,817 56.21 Loss of -3,903 on sale
2025-06-27BUY7663.66062.650 62.751EUR 4,769 56.11
2025-06-26BUY6663.76062.530 62.653EUR 4,135 56.07
2025-06-24SELL-30862.32060.570 60.745EUR -18,709 55.99 Loss of -1,466 on sale
2025-06-18BUY17659.92058.530 58.669EUR 10,326 55.89
2025-06-17BUY6660.59057.880 58.151EUR 3,838 55.87
2025-06-16SELL-9057.69056.270 56.412EUR -5,077 55.86 Loss of -49 on sale
2025-06-13BUY20456.27054.600 54.767EUR 11,172 55.86
2025-06-12SELL-11056.05055.130 55.222EUR -6,074 55.87 Profit of 71 on sale
2025-06-11BUY24256.84055.180 55.346EUR 13,394 55.87
2025-06-06BUY6656.75055.420 55.553EUR 3,666 55.86
2025-06-05BUY30855.61054.220 54.359EUR 16,743 55.87
2025-06-04BUY4454.76053.470 53.599EUR 2,358 55.88
2025-06-03SELL-2253.92051.900 52.102EUR -1,146 55.89 Profit of 83 on sale
2025-05-30SELL-2,684 51.550* 55.95 Profit of 150,171 on sale
2025-05-29BUY62 52.550* 55.98
2025-05-27BUY38051.99050.620 50.757EUR 19,288 56.03
2025-05-23BUY315 50.180* 56.12
2025-05-22BUY15451.09049.285 49.465EUR 7,618 56.17
2025-05-19BUY132 50.720* 56.31
2025-05-16BUY6650.26549.550 49.621EUR 3,275 56.35
2025-05-15SELL-44 49.750* 56.41 Profit of 2,482 on sale
2025-05-14BUY22 49.200* 56.46
2025-05-13BUY44 49.010* 56.52
2025-05-12BUY134 46.570* 56.60
2025-05-09SELL-110 44.100* 56.71 Profit of 6,238 on sale
2025-05-08BUY44 44.300* 56.81
2025-05-07BUY66 44.300* 56.91
2025-05-02BUY2,44245.38044.480 44.570EUR 108,840 57.22
2025-04-30BUY77044.07041.830 42.054EUR 32,382 57.45
2025-04-29BUY19241.25040.585 40.651EUR 7,805 57.60
2025-04-28BUY15441.12540.180 40.275EUR 6,202 57.74
2025-04-25BUY39641.07039.940 40.053EUR 15,861 57.89
2025-04-24SELL-46240.36038.190 38.407EUR -17,744 58.05 Profit of 9,076 on sale
2025-04-23BUY41839.09537.480 37.641EUR 15,734 58.24
2025-04-22BUY17637.00035.980 36.082EUR 6,350 58.43
2025-04-17BUY24236.69035.510 35.628EUR 8,622 59.05
2025-04-17BUY24236.69035.510 35.628EUR 8,622 59.05
2025-04-15BUY22036.33035.525 35.606EUR 7,833 59.49
2025-04-11BUY36835.07033.420 33.585EUR 12,359 59.97
2025-04-09BUY13837.36930.570 31.250EUR 4,312 60.45
2025-04-08BUY82834.78530.720 31.126EUR 25,773 60.74
2025-04-07BUY26733.41028.830 29.288EUR 7,820 61.04
2025-04-04SELL-36833.08529.755 30.088EUR -11,072 61.35 Profit of 11,505 on sale
2025-04-02BUY2,992 41.780* 61.55
2025-04-01BUY22 40.890* 61.77
2025-03-31BUY154 40.430* 61.99
2025-03-28BUY88 40.620* 62.22
2025-03-27BUY40 41.910* 62.44
2025-03-26BUY22 42.620* 62.65
2025-03-25BUY240 43.390* 62.86
2025-03-24BUY260 44.310* 63.07
2025-03-21SELL-88 43.660* 63.29 Profit of 5,569 on sale
2025-03-20BUY352 44.510* 63.50
2025-03-19BUY60 44.900* 63.72
2025-03-18BUY752 44.340* 63.94
2025-03-17BUY154 44.750* 64.17
2025-03-14BUY1,144 44.530* 64.40
2025-03-13BUY220 42.030* 64.67
2025-03-12SELL-1,100 42.960* 64.94 Profit of 71,429 on sale
2025-03-11SELL-814 41.800* 65.22 Profit of 53,090 on sale
2025-03-10BUY242 40.540* 65.53
2025-03-07BUY44 41.700* 65.83
2025-03-05BUY330 44.200* 66.11
2025-03-04BUY374 44.630* 66.39
2025-03-03BUY70449.83047.880 48.075EUR 33,845 66.64
2025-02-28BUY57250.08048.000 48.208EUR 27,575 66.88
2025-02-27SELL-11051.48048.110 48.447EUR -5,329 67.13 Profit of 2,055 on sale
2025-02-25BUY81451.13048.710 48.952EUR 39,847 67.62
2025-02-21BUY8454.16551.224 51.519EUR 4,328 67.87
2025-02-18SELL-18954.49052.827 52.993EUR -10,016 67.70 Profit of 2,780 on sale
2025-02-14SELL-1,28168.83067.600 67.723EUR -86,753 67.68 Loss of -56 on sale
2025-02-13BUY2168.28066.670 66.831EUR 1,403 67.68
2025-02-12BUY20869.02066.300 66.572EUR 13,847 67.69
2025-02-07SELL-2665.55063.570 63.768EUR -1,658 67.70 Profit of 102 on sale
2025-02-06BUY39965.46564.155 64.286EUR 25,650 67.75
2025-02-05BUY10565.26063.410 63.595EUR 6,677 67.80
2025-02-04BUY12665.26063.340 63.532EUR 8,005 67.87
2025-02-03BUY12666.28063.540 63.814EUR 8,041 67.94
2025-01-31BUY23167.95564.832 65.144EUR 15,048 67.99
2025-01-29SELL-2164.14062.390 62.565EUR -1,314 68.13 Profit of 117 on sale
2025-01-28SELL-18964.69061.820 62.107EUR -11,738 68.23 Profit of 1,157 on sale
2025-01-27SELL-33665.61062.940 63.207EUR -21,238 68.30 Profit of 1,712 on sale
2025-01-24BUY25269.44067.370 67.577EUR 17,029 68.32
2025-01-23BUY4268.98067.457 67.609EUR 2,840 68.31
2024-12-10BUY1,05070.99068.960 69.163EUR 72,621 68.30
2024-12-09BUY12671.80070.640 70.756EUR 8,915 68.25
2024-12-06SELL-31572.68070.670 70.871EUR -22,324 68.19 Loss of -844 on sale
2024-12-05SELL-2173.83071.940 72.129EUR -1,515 68.10 Loss of -85 on sale
2024-12-03BUY10574.11070.190 70.582EUR 7,411 67.92
2024-11-27SELL-12673.48070.600 70.888EUR -8,932 67.47 Loss of -431 on sale
2024-11-26BUY44173.24069.360 69.748EUR 30,759 67.32
2024-11-25BUY5769.93067.060 67.347EUR 3,839 67.26
2024-11-22SELL-4066.82065.840 65.938EUR -2,638 67.29 Profit of 54 on sale
2024-11-21SELL-11066.51063.900 64.161EUR -7,058 67.33 Profit of 348 on sale
2024-11-20SELL-4465.68062.820 63.106EUR -2,777 67.43 Profit of 190 on sale
2024-11-19BUY2265.41063.690 63.862EUR 1,405 67.49
2024-11-18BUY20064.68062.590 62.799EUR 12,560 67.59
2024-11-11BUY6370.08067.280 67.560EUR 4,256 67.72
2024-11-11BUY6370.08067.280 67.560EUR 4,256 67.72
2024-11-07BUY5971.23069.700 69.853EUR 4,121 67.36
2024-11-07BUY5971.23069.700 69.853EUR 4,121 67.36
2024-11-06BUY50470.19068.255 68.448EUR 34,498 67.13
2024-11-06BUY50470.19068.255 68.448EUR 34,498 67.13
2024-11-05BUY10567.13065.500 65.663EUR 6,895 67.16
2024-11-05BUY10567.13065.500 65.663EUR 6,895 67.16
2024-11-04BUY4066.49065.110 65.248EUR 2,610 67.37
2024-11-04BUY4066.49065.110 65.248EUR 2,610 67.37
2024-11-01BUY6067.11065.600 65.751EUR 3,945 67.54
2024-11-01BUY6067.11065.600 65.751EUR 3,945 67.54
2024-10-30SELL-13269.22066.970 67.195EUR -8,870 67.97 Profit of 102 on sale
2024-10-30SELL-13269.22066.970 67.195EUR -8,870 67.97 Profit of 102 on sale
2024-10-29SELL-37870.00067.760 67.984EUR -25,698 67.91 Loss of -30 on sale
2024-10-29SELL-37870.00067.760 67.984EUR -25,698 67.91 Loss of -30 on sale
2024-10-28SELL-14771.12068.270 68.555EUR -10,078 67.50 Loss of -154 on sale
2024-10-28SELL-14771.12068.270 68.555EUR -10,078 67.50 Loss of -154 on sale
2024-10-21SELL-2267.66066.070 66.229EUR -1,457 0.00 Loss of -1,457 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.