ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)224,132USD 44,210,037USD 44,210,037
2026-02-06 (Friday)224,384USD 43,961,313USD 43,961,313
2026-01-30 (Friday)223,838WELL holding increased by 294USD 42,162,126WELL holding increased by 652241USD 42,162,126294USD 652,241 USD 188.36 USD 185.69
2026-01-29 (Thursday)223,544WELL holding increased by 84USD 41,509,885WELL holding increased by 406653USD 41,509,88584USD 406,653 USD 185.69 USD 183.94
2026-01-28 (Wednesday)223,460USD 41,103,232WELL holding increased by 100557USD 41,103,2320USD 100,557 USD 183.94 USD 183.49
2026-01-27 (Tuesday)223,460WELL holding increased by 1386USD 41,002,675WELL holding increased by 223226USD 41,002,6751,386USD 223,226 USD 183.49 USD 183.63
2026-01-26 (Monday)222,074WELL holding increased by 294USD 40,779,449WELL holding increased by 42899USD 40,779,449294USD 42,899 USD 183.63 USD 183.68
2026-01-23 (Friday)221,780WELL holding decreased by -252USD 40,736,550WELL holding increased by 335607USD 40,736,550-252USD 335,607 USD 183.68 USD 181.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BFNM3G45

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY294 188.360* -
2026-01-29BUY84 185.690* -
2026-01-27BUY1,386 183.490* -
2026-01-26BUY294 183.630* -
2026-01-23SELL-252 183.680* -
2026-01-22BUY168 181.960* -
2026-01-20SELL-252 188.000* -
2026-01-16SELL-126 191.380* -
2026-01-15BUY126 188.180* -
2026-01-14SELL-1,050 188.710* -
2026-01-09SELL-921 186.080* -
2026-01-08BUY420 186.310* -
2026-01-05SELL-2,322187.030181.910 182.422EUR -423,584 -
2026-01-02BUY258186.990183.670 184.002EUR 47,473 -
2025-12-29BUY168189.770188.030 188.204EUR 31,618 -
2025-12-23BUY798187.490185.260 185.483EUR 148,015 -
2025-12-22BUY588187.240185.110 185.323EUR 108,970 -
2025-12-18SELL-756190.020184.680 185.214EUR -140,022 -
2025-12-17BUY756191.520188.120 188.460EUR 142,476 -
2025-12-16BUY795193.180189.930 190.255EUR 151,253 -
2025-12-12BUY930187.930185.010 185.302EUR 172,331 -
2025-12-11BUY126190.590183.600 184.299EUR 23,222 -
2025-12-10BUY462197.210190.720 191.369EUR 88,412 -
2025-12-05SELL-42205.040203.050 203.249EUR -8,536 -
2025-12-04SELL-447205.550201.070 201.518EUR -90,079 -
2025-12-03BUY252203.230200.800 201.043EUR 50,663 -
2025-12-02BUY3,696204.750202.350 202.590EUR 748,773 -
2025-11-28BUY414209.050206.220 206.503EUR 85,492 -
2025-11-26SELL-126207.010202.720 203.149EUR -25,597 -
2025-11-25BUY714205.330201.550 201.928EUR 144,177 -
2025-11-24BUY7,447203.180199.200 199.598EUR 1,486,406 -
2025-11-20BUY42201.420197.070 197.505EUR 8,295 -
2025-11-19BUY246199.650196.260 196.599EUR 48,363 -
2025-11-18BUY756200.640197.370 197.697EUR 149,459 -
2025-11-17BUY328197.430194.220 194.541EUR 63,809 -
2025-11-14SELL-246194.830191.530 191.860EUR -47,198 -
2025-11-12BUY1,437192.810191.020 191.199EUR 274,753 -
2025-11-10BUY799192.120189.000 189.312EUR 151,260 -
2025-11-07SELL-55190.680186.230 186.675EUR -10,267 -
2025-11-06SELL-164188.930185.420 185.771EUR -30,466 -
2025-11-05BUY521188.120185.190 185.483EUR 96,637 -
2025-11-04BUY656184.900180.970 181.363EUR 118,974 -
2025-11-03SELL-328182.770179.240 179.593EUR -58,907 -
2025-10-30BUY2,050181.520177.450 177.857EUR 364,607 -
2025-10-29BUY2,050176.960183.540 182.882EUR 374,908 -
2025-10-28BUY205179.700189.530 188.547EUR 38,652 -
2025-10-27BUY123182.610182.870 182.844EUR 22,490 -
2025-10-24BUY82177.940179.620 179.452EUR 14,715 -
2025-10-21BUY123175.120178.630 178.279EUR 21,928 -
2025-10-20BUY451177.710177.940 177.917EUR 80,241 -
2025-10-16BUY410172.080173.720 173.556EUR 71,158 -
2025-10-15BUY490172.340173.360 173.258EUR 84,896 -
2025-10-06BUY369174.140175.440 175.310EUR 64,689 -
2025-10-03BUY164175.040176.600 176.444EUR 28,937 -
2025-10-02BUY328175.500179.370 178.983EUR 58,706 -
2025-10-01BUY492179.380180.400 180.298EUR 88,707 -
2025-09-30BUY2,993178.140178.540 178.500EUR 534,250 -
2025-09-29BUY779176.200177.230 177.127EUR 137,982 -
2025-09-26BUY1,763174.900175.100 175.080EUR 308,666 -
2025-09-25BUY123171.700172.690 172.591EUR 21,229 -
2025-09-18BUY492166.530167.720 167.601EUR 82,460 -
2025-09-17BUY615165.910167.000 166.891EUR 102,638 -
2025-09-16BUY984165.210169.150 168.756EUR 166,056 -
2025-09-15BUY328168.920170.410 170.261EUR 55,846 -
2025-09-11SELL-41168.470169.220 169.145EUR -6,935 -
2025-08-15BUY82162.900163.330 163.287EUR 13,390 -
2025-08-13BUY41163.040165.510 165.263EUR 6,776 -
2025-07-31BUY205165.070167.320 167.095EUR 34,254 -
2025-07-29BUY820165.960167.200 167.076EUR 137,002 -
2025-07-28BUY164158.290161.290 160.990EUR 26,402 -
2025-07-25BUY246161.560162.260 162.190EUR 39,899 -
2025-07-24BUY120161.400162.230 162.147EUR 19,458 -
2025-07-23BUY287161.630161.740 161.729EUR 46,416 -
2025-07-22BUY164161.090161.490 161.450EUR 26,478 -
2025-07-18BUY328159.050159.570 159.518EUR 52,322 -
2025-07-17BUY246157.630157.940 157.909EUR 38,846 -
2025-07-11BUY336155.160155.520 155.484EUR 52,243 -
2025-07-10BUY378152.720153.610 153.521EUR 58,031 -
2025-07-09BUY378152.250153.180 153.087EUR 57,867 -
2025-07-07SELL-252154.230154.730 154.680EUR -38,979 -
2025-07-02SELL-1,025150.710151.730 151.628EUR -155,419 -
2025-06-27BUY123152.130153.420 153.291EUR 18,855 -
2025-06-26BUY123153.480156.220 155.946EUR 19,181 -
2025-06-24SELL-574154.250155.390 155.276EUR -89,128 -
2025-06-18BUY328153.180153.920 153.846EUR 50,461 -
2025-06-17BUY123151.870152.060 152.041EUR 18,701 -
2025-06-16SELL-167150.580154.130 153.775EUR -25,680 -
2025-06-13BUY360152.400152.440 152.436EUR 54,877 -
2025-06-12SELL-205151.910152.930 152.828EUR -31,330 -
2025-06-11BUY443150.240151.500 151.374EUR 67,059 -
2025-06-06BUY123154.450154.570 154.558EUR 19,011 -
2025-06-05BUY574153.030153.920 153.831EUR 88,299 -
2025-06-04BUY82152.050153.100 152.995EUR 12,546 -
2025-06-03SELL-41152.200155.700 155.350EUR -6,369 -
2025-05-30BUY5,454154.280154.910 154.847EUR 844,536 -
2025-05-29BUY105153.070153.350 153.322EUR 16,099 -
2025-05-27BUY675152.470153.160 153.091EUR 103,336 -
2025-05-23BUY540149.170149.720 149.665EUR 80,819 -
2025-05-22BUY273146.900148.790 148.601EUR 40,568 -
2025-05-19BUY234150.650150.710 150.704EUR 35,265 -
2025-05-16BUY117148.720148.720 148.720EUR 17,400 -
2025-05-15SELL-78146.890147.000 146.989EUR -11,465 -
2025-05-14BUY39143.400144.290 144.201EUR 5,624 -
2025-05-13BUY78145.280146.230 146.135EUR 11,399 -
2025-05-12BUY258145.630149.280 148.915EUR 38,420 -
2025-05-09SELL-195149.180149.780 149.720EUR -29,195 -
2025-05-08BUY78148.250152.040 151.661EUR 11,830 -
2025-05-07BUY117151.340152.430 152.321EUR 17,822 -
2025-05-02BUY4,329150.720153.190 152.943EUR 662,090 -
2025-04-30BUY1,365152.590153.790 153.670EUR 209,760 -
2025-04-29BUY342151.480152.820 152.686EUR 52,219 -
2025-04-28BUY273149.050149.350 149.320EUR 40,764 -
2025-04-25BUY702146.960148.950 148.751EUR 104,423 -
2025-04-24SELL-819147.750148.970 148.848EUR -121,907 -
2025-04-23BUY741147.650148.900 148.775EUR 110,242 -
2025-04-22BUY312147.250148.000 147.925EUR 46,153 -
2025-04-17BUY429147.270148.380 148.269EUR 63,607 -
2025-04-15BUY390146.590147.910 147.778EUR 57,633 -
2025-04-11BUY624142.670143.120 143.075EUR 89,279 -
2025-04-09BUY234141.490142.120 142.057EUR 33,241 -
2025-04-08BUY1,404136.490143.310 142.628EUR 200,250 -
2025-04-07BUY459138.810145.130 144.498EUR 66,325 -
2025-04-04SELL-624143.290152.910 151.948EUR -94,816 -
2025-04-02BUY5,304153.080154.990 154.799EUR 821,054 -
2025-04-01BUY39154.150154.470 154.438EUR 6,023 -
2025-03-31BUY273153.210154.470 154.344EUR 42,136 -
2025-03-28BUY156153.420153.740 153.708EUR 23,978 -
2025-03-27BUY72149.920151.360 151.216EUR 10,888 -
2025-03-26BUY39149.850150.120 150.093EUR 5,854 -
2025-03-25BUY423148.170150.680 150.429EUR 63,631 -
2025-03-24BUY468149.840150.840 150.740EUR 70,546 -
2025-03-21SELL-156146.520148.390 148.203EUR -23,120 -
2025-03-20BUY624147.890149.150 149.024EUR 92,991 -
2025-03-19BUY108148.760150.490 150.317EUR 16,234 -
2025-03-18BUY1,344149.970152.600 152.337EUR 204,741 -
2025-03-17BUY273151.260151.740 151.692EUR 41,412 -
2025-03-14BUY2,028147.840148.290 148.245EUR 300,641 -
2025-03-13BUY390145.890148.250 148.014EUR 57,725 -
2025-03-12SELL-1,950147.380148.420 148.316EUR -289,216 -
2025-03-11SELL-1,443147.290149.330 149.126EUR -215,189 -
2025-03-10BUY429146.200146.870 146.803EUR 62,978 -
2025-03-07BUY78147.450149.820 149.583EUR 11,667 -
2025-03-05BUY585154.850155.520 155.453EUR 90,940 -
2025-03-04BUY663153.900158.550 158.085EUR 104,810 -
2025-03-03BUY1,248156.860157.170 157.139EUR 196,109 -
2025-02-28BUY1,014153.510153.900 153.861EUR 156,015 -
2025-02-27SELL-195151.520152.190 152.123EUR -29,664 -
2025-02-25BUY1,443151.740152.590 152.505EUR 220,065 -
2025-02-21BUY156148.580151.080 150.830EUR 23,529 -
2025-02-18SELL-351150.800152.810 152.609EUR -53,566 -
2025-02-14SELL-2,379149.970151.790 151.608EUR -360,675 -
2025-02-13BUY39151.440151.960 151.908EUR 5,924 -
2025-02-12BUY384146.500148.500 148.300EUR 56,947 -
2025-02-07SELL-54142.590143.390 143.310EUR -7,739 -
2025-02-06BUY741142.390143.160 143.083EUR 106,025 -
2025-02-05BUY195142.190142.850 142.784EUR 27,843 -
2025-02-04BUY234138.860140.220 140.084EUR 32,780 -
2025-02-03BUY234140.380140.590 140.569EUR 32,893 -
2025-01-31BUY429136.480137.880 137.740EUR 59,090 -
2025-01-29SELL-39134.930138.120 137.801EUR -5,374 -
2025-01-28SELL-351137.150139.900 139.625EUR -49,008 -
2025-01-27SELL-624138.450139.290 139.206EUR -86,865 -
2025-01-24BUY468136.750137.580 137.497EUR 64,349 -
2025-01-23BUY78132.240132.390 132.375EUR 10,325 -
2024-12-10BUY1,950129.270131.010 130.836EUR 255,130 -
2024-12-09BUY234129.450131.890 131.646EUR 30,805 -
2024-12-06SELL-585131.370133.130 132.954EUR -77,778 -
2024-12-05SELL-39132.610133.850 133.726EUR -5,215 -
2024-12-03BUY195132.850134.380 134.227EUR 26,174 -
2024-11-27SELL-234139.300140.750 140.605EUR -32,902 -
2024-11-26BUY819138.960139.100 139.086EUR 113,911 -
2024-11-25BUY5,016135.750138.520 138.243EUR 693,427 -
2024-11-22SELL-70137.910139.340 139.197EUR -9,744 -
2024-11-21SELL-185137.880138.340 138.294EUR -25,584 -
2024-11-20SELL-74137.400138.470 138.363EUR -10,239 -
2024-11-19BUY37138.180138.590 138.549EUR 5,126 -
2024-11-18BUY316137.010137.210 137.190EUR 43,352 -
2024-11-11BUY111137.630138.790 138.674EUR 15,393 -
2024-11-11BUY111137.630138.790 138.674EUR 15,393 -
2024-11-07BUY103136.920137.520 137.460EUR 14,158 -
2024-11-07BUY103136.920137.520 137.460EUR 14,158 -
2024-11-06BUY888133.670136.000 135.767EUR 120,561 -
2024-11-06BUY888133.670136.000 135.767EUR 120,561 -
2024-11-05BUY185135.120135.170 135.165EUR 25,006 -
2024-11-05BUY185135.120135.170 135.165EUR 25,006 -
2024-11-04BUY72134.310134.880 134.823EUR 9,707 -
2024-11-04BUY72134.310134.880 134.823EUR 9,707 -
2024-11-01BUY105133.270136.670 136.330EUR 14,315 -
2024-11-01BUY105133.270136.670 136.330EUR 14,315 -
2024-10-30SELL-222138.450139.800 139.665EUR -31,006 -
2024-10-30SELL-222138.450139.800 139.665EUR -31,006 -
2024-10-29SELL-666137.340137.730 137.691EUR -91,702 -
2024-10-29SELL-666137.340137.730 137.691EUR -91,702 -
2024-10-28SELL-259130.570131.540 131.443EUR -34,044 -
2024-10-28SELL-259130.570131.540 131.443EUR -34,044 -
2024-10-21SELL-37130.060132.540 132.292EUR -4,895 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy