ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays
Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison
Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis
Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)
New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia
Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks
Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock
Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair
William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)
Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer
Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks
Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks
Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)
Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)
Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)
Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2026-02-09 (Monday)133,721USD 30,822,691USD 30,822,691
2026-02-06 (Friday)133,871USD 30,360,604USD 30,360,604
2026-01-30 (Friday)133,546WM holding increased by 175USD 29,679,263WM holding decreased by -79808USD 29,679,263175USD -79,808 USD 222.24 USD 223.13
2026-01-29 (Thursday)133,371WM holding increased by 50USD 29,759,071WM holding decreased by -1118073USD 29,759,07150USD -1,118,073 USD 223.13 USD 231.6
2026-01-28 (Wednesday)133,321USD 30,877,144WM holding increased by 34664USD 30,877,1440USD 34,664 USD 231.6 USD 231.34
2026-01-27 (Tuesday)133,321WM holding increased by 825USD 30,842,480WM holding increased by 335276USD 30,842,480825USD 335,276 USD 231.34 USD 230.25
2026-01-26 (Monday)132,496WM holding increased by 175USD 30,507,204WM holding increased by 175261USD 30,507,204175USD 175,261 USD 230.25 USD 229.23
2026-01-23 (Friday)132,321WM holding decreased by -150USD 30,331,943WM holding decreased by -3916USD 30,331,943-150USD -3,916 USD 229.23 USD 229
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BFNM3G45

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY175 222.240* -
2026-01-29BUY50 223.130* -
2026-01-27BUY825 231.340* -
2026-01-26BUY175 230.250* -
2026-01-23SELL-150 229.230* -
2026-01-22BUY100 229.000* -
2026-01-20SELL-150 221.300* -
2026-01-16SELL-75 221.230* -
2026-01-15BUY75 219.860* -
2026-01-14SELL-625 218.790* -
2026-01-09SELL-548 220.910* -
2026-01-08BUY250 217.860* -
2026-01-05SELL-1,350219.690215.070 215.532USD -290,968 -
2026-01-02BUY150219.380217.070 217.301USD 32,595 -
2025-12-29BUY100223.000221.280 221.452USD 22,145 -
2025-12-23BUY475220.540219.050 219.199USD 104,120 -
2025-12-22BUY350219.800214.000 214.580USD 75,103 -
2025-12-18SELL-450220.530217.920 218.181USD -98,181 -
2025-12-17BUY450220.570217.820 218.095USD 98,143 -
2025-12-16BUY473220.590218.400 218.619USD 103,407 -
2025-12-12BUY554216.790212.660 213.073USD 118,042 -
2025-12-11BUY75213.270209.910 210.246USD 15,768 -
2025-12-10BUY275209.970207.740 207.963USD 57,190 -
2025-12-05SELL-25215.390212.910 213.158USD -5,329 -
2025-12-04SELL-266216.720213.260 213.606USD -56,819 -
2025-12-03BUY150217.520214.620 214.910USD 32,236 -
2025-12-02BUY2,200216.770213.510 213.836USD 470,439 -
2025-11-28BUY246218.320216.000 216.232USD 53,193 -
2025-11-26SELL-75218.130215.830 216.060USD -16,205 -
2025-11-25BUY425216.650212.490 212.906USD 90,485 -
2025-11-24BUY930216.200211.710 212.159USD 197,308 -
2025-11-20BUY25217.670214.000 214.367USD 5,359 -
2025-11-19BUY153217.070211.600 212.147USD 32,458 -
2025-11-18BUY468211.620207.500 207.912USD 97,303 -
2025-11-17BUY200209.640207.490 207.705USD 41,541 -
2025-11-14SELL-150210.920204.910 205.511USD -30,827 -
2025-11-12BUY861205.920203.350 203.607USD 175,306 -
2025-11-10BUY486201.160197.470 197.839USD 96,150 -
2025-11-07SELL-31202.300199.860 200.104USD -6,203 -
2025-11-06SELL-100201.670198.620 198.925USD -19,892 -
2025-11-05BUY313202.200200.270 200.463USD 62,745 -
2025-11-04BUY400200.800197.460 197.794USD 79,118 -
2025-11-03SELL-200199.350194.110 194.634USD -38,927 -
2025-10-30BUY1,250201.420197.440 197.838USD 247,298 -
2025-10-29BUY1,250197.530203.790 203.164USD 253,955 -
2025-10-28BUY125204.230208.800 208.343USD 26,043 -
2025-10-27BUY75213.770215.280 215.129USD 16,135 -
2025-10-24BUY50214.660217.250 216.991USD 10,850 -
2025-10-21BUY75214.890216.420 216.267USD 16,220 -
2025-10-20BUY275215.400216.290 216.201USD 59,455 -
2025-10-16BUY250213.290214.140 214.055USD 53,514 -
2025-10-15BUY300213.690217.770 217.362USD 65,209 -
2025-10-06BUY225217.690220.000 219.769USD 49,448 -
2025-10-03BUY100219.760221.010 220.885USD 22,088 -
2025-10-02BUY200216.910219.050 218.836USD 43,767 -
2025-10-01BUY300219.870221.250 221.112USD 66,334 -
2025-09-30BUY1,825220.830221.580 221.505USD 404,247 -
2025-09-29BUY475219.430219.810 219.772USD 104,392 -
2025-09-26BUY1,075218.690220.690 220.490USD 237,027 -
2025-09-25BUY75217.160221.620 221.174USD 16,588 -
2025-09-18BUY300215.920216.960 216.856USD 65,057 -
2025-09-17BUY375215.660217.150 217.001USD 81,375 -
2025-09-16BUY600213.880216.530 216.265USD 129,759 -
2025-08-15BUY52226.810227.590 227.512USD 11,831 -
2025-08-13BUY26229.900233.740 233.356USD 6,067 -
2025-07-31BUY130229.160233.200 232.796USD 30,263 -
2025-07-29BUY520235.560240.390 239.907USD 124,752 -
2025-07-28BUY104227.900229.960 229.754USD 23,894 -
2025-07-25BUY156229.670231.680 231.479USD 36,111 -
2025-07-24BUY76230.610230.680 230.673USD 17,531 -
2025-07-23BUY182228.120228.420 228.390USD 41,567 -
2025-07-22BUY104227.090228.200 228.089USD 23,721 -
2025-07-18BUY208227.320228.350 228.247USD 47,475 -
2025-07-17BUY3,904225.700226.160 226.114USD 882,749 -
2025-07-11BUY200226.010226.500 226.451USD 45,290 -
2025-07-10BUY225225.650227.080 226.937USD 51,061 -
2025-07-09BUY225225.750226.660 226.569USD 50,978 -
2025-07-07SELL-150226.920227.790 227.703USD -34,155 -
2025-07-02SELL-625223.390228.750 228.214USD -142,634 -
2025-06-27BUY75228.260229.480 229.358USD 17,202 -
2025-06-26BUY75226.720229.870 229.555USD 17,217 -
2025-06-24SELL-350234.140235.690 235.535USD -82,437 -
2025-06-18BUY200233.220235.000 234.822USD 46,964 -
2025-06-17BUY75234.300235.270 235.173USD 17,638 -
2025-06-16SELL-102234.660237.920 237.594USD -24,235 -
2025-06-13BUY219236.500239.600 239.290USD 52,405 -
2025-06-12SELL-125237.150237.150 237.150USD -29,644 -
2025-06-11BUY267234.290234.900 234.839USD 62,702 -
2025-06-06BUY75236.330239.110 238.832USD 17,912 -
2025-06-05BUY350238.640239.320 239.252USD 83,738 -
2025-06-04BUY50238.890240.450 240.294USD 12,015 -
2025-06-03SELL-25240.190242.580 242.341USD -6,059 -
2025-05-30SELL-3,050240.970241.680 241.609USD -736,907 -
2025-05-29BUY67237.760237.990 237.967USD 15,944 -
2025-05-27BUY431238.030238.190 238.174USD 102,653 -
2025-05-23BUY345236.810237.340 237.287USD 81,864 -
2025-05-22BUY175233.320234.830 234.679USD 41,069 -
2025-05-19BUY150231.950232.220 232.193USD 34,829 -
2025-05-16BUY75229.870229.910 229.906USD 17,243 -
2025-05-15SELL-50228.020228.160 228.146USD -11,407 -
2025-05-14BUY25222.470223.190 223.118USD 5,578 -
2025-05-13BUY50222.380225.420 225.116USD 11,256 -
2025-05-12BUY170225.570232.090 231.438USD 39,344 -
2025-05-09SELL-125232.750233.970 233.848USD -29,231 -
2025-05-08BUY50233.130237.380 236.955USD 11,848 -
2025-05-07BUY75235.510236.300 236.221USD 17,717 -
2025-05-02BUY2,775233.940235.990 235.785USD 654,303 -
2025-04-30BUY875233.360233.860 233.810USD 204,584 -
2025-04-29BUY219228.800229.930 229.817USD 50,330 -
2025-04-28BUY175229.080229.410 229.377USD 40,141 -
2025-04-25BUY450228.310229.670 229.534USD 103,290 -
2025-04-24SELL-525227.470229.650 229.432USD -120,452 -
2025-04-23BUY475228.630231.000 230.763USD 109,612 -
2025-04-22BUY200229.960231.900 231.706USD 46,341 -
2025-04-17BUY275230.910232.560 232.395USD 63,909 -
2025-04-15BUY250231.480233.890 233.649USD 58,412 -
2025-04-11BUY400229.380230.400 230.298USD 92,119 -
2025-04-09BUY150224.420226.310 226.121USD 33,918 -
2025-04-08BUY900216.470225.790 224.858USD 202,372 -
2025-04-07BUY294220.560226.750 226.131USD 66,483 -
2025-04-04SELL-400225.200236.470 235.343USD -94,137 -
2025-04-02BUY3,400234.560234.880 234.848USD 798,483 -
2025-04-01BUY25233.790234.060 234.033USD 5,851 -
2025-03-31BUY175231.510232.480 232.383USD 40,667 -
2025-03-28BUY100227.920230.310 230.071USD 23,007 -
2025-03-27BUY46229.020231.470 231.225USD 10,636 -
2025-03-26BUY25228.930229.540 229.479USD 5,737 -
2025-03-25BUY271227.070227.570 227.520USD 61,658 -
2025-03-24BUY299226.240227.290 227.185USD 67,928 -
2025-03-21SELL-100224.910226.400 226.251USD -22,625 -
2025-03-20BUY400226.900228.470 228.313USD 91,325 -
2025-03-19BUY69227.360228.020 227.954USD 15,729 -
2025-03-18BUY860225.870228.350 228.102USD 196,168 -
2025-03-17BUY175228.190228.710 228.658USD 40,015 -
2025-03-14BUY1,300224.860225.120 225.094USD 292,622 -
2025-03-13BUY250223.200224.070 223.983USD 55,996 -
2025-03-12SELL-1,250222.860225.370 225.119USD -281,399 -
2025-03-11SELL-925224.210228.210 227.810USD -210,724 -
2025-03-10BUY275227.770232.240 231.793USD 63,743 -
2025-03-07BUY50229.550229.900 229.865USD 11,493 -
2025-03-05BUY375230.390231.060 230.993USD 86,622 -
2025-03-04BUY425229.960235.370 234.829USD 99,802 -
2025-03-03BUY800233.780235.810 235.607USD 188,486 -
2025-02-28BUY650232.780233.040 233.014USD 151,459 -
2025-02-27SELL-125229.610230.910 230.780USD -28,848 -
2025-02-25BUY925230.750232.440 232.271USD 214,851 -
2025-02-21BUY100228.030228.490 228.444USD 22,844 -
2025-02-18SELL-225228.350229.600 229.475USD -51,632 -
2025-02-14SELL-1,525227.730230.380 230.115USD -350,925 -
2025-02-13BUY25227.600228.460 228.374USD 5,709 -
2025-02-12BUY246227.400228.410 228.309USD 56,164 -
2025-02-07SELL-35224.910226.190 226.062USD -7,912 -
2025-02-06BUY475224.920225.660 225.586USD 107,153 -
2025-02-05BUY125224.770225.130 225.094USD 28,137 -
2025-02-04BUY150222.140224.100 223.904USD 33,586 -
2025-02-03BUY150223.720225.890 225.673USD 33,851 -
2025-01-31BUY275220.260222.450 222.231USD 61,114 -
2025-01-29SELL-25209.550213.910 213.474USD -5,337 -
2025-01-28SELL-225213.650214.230 214.172USD -48,189 -
2025-01-27SELL-400213.630213.980 213.945USD -85,578 -
2025-01-24BUY300209.430210.520 210.411USD 63,123 -
2025-01-23BUY50210.100212.200 211.990USD 10,599 -
2024-12-10BUY1,250216.080218.450 218.213USD 272,766 -
2024-12-09BUY150217.470222.840 222.303USD 33,345 -
2024-12-06SELL-375222.190225.170 224.872USD -84,327 -
2024-12-05SELL-25224.050224.470 224.428USD -5,611 -
2024-12-03BUY125225.010226.010 225.910USD 28,239 -
2024-11-27SELL-150228.460230.390 230.197USD -34,530 -
2024-11-26BUY525227.450228.530 228.422USD 119,922 -
2024-11-26BUY525227.450228.530 228.422USD 119,922 -
2024-11-25BUY62225.650226.960 226.829USD 14,063 -
2024-11-22SELL-48224.410224.680 224.653USD -10,783 -
2024-11-21SELL-125221.530222.270 222.196USD -27,775 -
2024-11-20SELL-50218.780220.380 220.220USD -11,011 -
2024-11-19BUY25219.050219.710 219.644USD 5,491 -
2024-11-18BUY212218.310219.470 219.354USD 46,503 -
2024-11-11BUY75223.620226.500 226.212USD 16,966 -
2024-11-11BUY75223.620226.500 226.212USD 16,966 -
2024-11-07BUY71220.440220.890 220.845USD 15,680 -
2024-11-07BUY71220.440220.890 220.845USD 15,680 -
2024-11-06BUY600218.480220.300 220.118USD 132,071 -
2024-11-06BUY600218.480220.300 220.118USD 132,071 -
2024-11-05BUY125215.880216.280 216.240USD 27,030 -
2024-11-05BUY125215.880216.280 216.240USD 27,030 -
2024-11-04BUY50214.240216.740 216.490USD 10,825 -
2024-11-04BUY50214.240216.740 216.490USD 10,825 -
2024-11-01BUY72213.990217.330 216.996USD 15,624 -
2024-10-30SELL-150214.820218.860 218.456USD -32,768 -
2024-10-30SELL-150214.820218.860 218.456USD -32,768 -
2024-10-29SELL-450219.110219.880 219.803USD -98,911 -
2024-10-29SELL-450219.110219.880 219.803USD -98,911 -
2024-10-28SELL-175208.260208.870 208.809USD -36,542 -
2024-10-28SELL-175208.260208.870 208.809USD -36,542 -
2024-10-21SELL-25211.820212.930 212.819USD -5,320 -
2024-10-21SELL-25211.820212.930 212.819USD -5,320 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19197,1880460,49142.8%
2025-09-18233,231280469,02849.7%
2025-09-17305,1231567,46753.8%
2025-09-16239,34625594,87140.2%
2025-09-15221,613615512,79643.2%
2025-09-12199,383121475,87841.9%
2025-09-11190,8543,927663,88428.7%
2025-09-10217,141100556,01939.1%
2025-09-09211,74925613,65134.5%
2025-09-08237,373119554,46042.8%
2025-09-05390,676153697,27456.0%
2025-09-04287,67126456,89963.0%
2025-09-03405,86328677,05259.9%
2025-09-02349,339591626,29755.8%
2025-08-29322,8730513,54162.9%
2025-08-28170,3802350,67048.6%
2025-08-27226,913255416,18154.5%
2025-08-26289,3827550,13052.6%
2025-08-25225,533116490,76746.0%
2025-08-22224,4607531,07542.3%
2025-08-21202,24910415,46048.7%
2025-08-20322,784364744,47543.4%
2025-08-19170,580217532,91532.0%
2025-08-18292,5862161,181,18124.8%
2025-08-15427,582120893,08947.9%
2025-08-14356,036282854,77641.7%
2025-08-13310,869205612,08650.8%
2025-08-12236,56057406,59358.2%
2025-08-11392,71347628,23062.5%
2025-08-08244,16344445,95454.8%
2025-08-07264,286451450,16558.7%
2025-08-06203,53965376,84554.0%
2025-08-05261,08542534,39948.9%
2025-08-04322,17651610,42252.8%
2025-08-01298,5624,223527,42356.6%
2025-07-31268,08914515,67352.0%
2025-07-30508,739102937,22154.3%
2025-07-29722,0534471,507,09947.9%
2025-07-28319,675353770,25041.5%
2025-07-25228,8970456,07450.2%
2025-07-24241,83060500,86748.3%
2025-07-23264,9400489,90954.1%
2025-07-22213,68916437,72348.8%
2025-07-21227,99982442,94351.5%
2025-07-18379,75928647,00958.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy