ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-02-09 (Monday)412,727USD 28,003,527USD 28,003,527
2026-02-06 (Friday)413,201USD 27,651,411USD 27,651,411
2026-01-30 (Friday)412,178WMB holding increased by 553USD 27,723,092WMB holding increased by 45427USD 27,723,092553USD 45,427 USD 67.26 USD 67.24
2026-01-29 (Thursday)411,625WMB holding increased by 158USD 27,677,665WMB holding increased by 142293USD 27,677,665158USD 142,293 USD 67.24 USD 66.92
2026-01-28 (Wednesday)411,467USD 27,535,372WMB holding increased by 592513USD 27,535,3720USD 592,513 USD 66.92 USD 65.48
2026-01-27 (Tuesday)411,467WMB holding increased by 2607USD 26,942,859WMB holding increased by 657250USD 26,942,8592,607USD 657,250 USD 65.48 USD 64.29
2026-01-26 (Monday)408,860WMB holding increased by 553USD 26,285,609WMB holding decreased by -238014USD 26,285,609553USD -238,014 USD 64.29 USD 64.96
2026-01-23 (Friday)408,307WMB holding decreased by -474USD 26,523,623WMB holding increased by 476098USD 26,523,623-474USD 476,098 USD 64.96 USD 63.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY553 67.260* -
2026-01-29BUY158 67.240* -
2026-01-27BUY2,607 65.480* -
2026-01-26BUY553 64.290* -
2026-01-23SELL-474 64.960* -
2026-01-22BUY319 63.720* -
2026-01-20SELL-474 61.510* -
2026-01-16SELL-165 61.550* -
2026-01-15BUY237 60.290* -
2026-01-14SELL-1,975 60.710* -
2026-01-09SELL-1,731 60.320* -
2026-01-08BUY790 61.150* -
2026-01-05SELL-4,32061.50059.030 59.277EUR -256,077 -
2026-01-02BUY47461.16059.580 59.738EUR 28,316 -
2025-12-29BUY31659.99059.580 59.621EUR 18,840 -
2025-12-23BUY1,50159.79058.780 58.881EUR 88,380 -
2025-12-22BUY1,10659.05058.430 58.492EUR 64,692 -
2025-12-18SELL-1,42259.94058.610 58.743EUR -83,533 -
2025-12-17BUY1,42259.13058.090 58.194EUR 82,752 -
2025-12-16BUY1,49559.36058.270 58.379EUR 87,277 -
2025-12-12BUY1,75260.82059.070 59.245EUR 103,797 -
2025-12-11BUY23761.17060.220 60.315EUR 14,295 -
2025-12-10BUY86961.77060.210 60.366EUR 52,458 -
2025-12-05SELL-7963.88062.780 62.890EUR -4,968 -
2025-12-04SELL-84463.85061.180 61.447EUR -51,861 -
2025-12-03BUY47462.19060.370 60.552EUR 28,702 -
2025-12-02BUY6,95261.62060.180 60.324EUR 419,372 -
2025-11-28BUY77861.12060.100 60.202EUR 46,837 -
2025-11-26SELL-23760.67059.420 59.545EUR -14,112 -
2025-11-25BUY1,34359.50058.600 58.690EUR 78,821 -
2025-11-24BUY2,92859.92058.650 58.777EUR 172,099 -
2025-11-20BUY8060.70058.880 59.062EUR 4,725 -
2025-11-19BUY47158.96058.190 58.267EUR 27,444 -
2025-11-18BUY1,44060.32059.130 59.249EUR 85,319 -
2025-11-17BUY63260.98059.550 59.693EUR 37,726 -
2025-11-14SELL-47461.09058.880 59.101EUR -28,014 -
2025-11-12BUY2,76661.34060.080 60.206EUR 166,530 -
2025-11-10BUY1,53860.72059.400 59.532EUR 91,560 -
2025-11-07SELL-10159.77057.800 57.997EUR -5,858 -
2025-11-06SELL-31658.39057.500 57.589EUR -18,198 -
2025-11-05BUY96758.39056.260 56.473EUR 54,609 -
2025-11-04BUY1,26458.78056.190 56.449EUR 71,352 -
2025-11-03SELL-63259.18057.300 57.488EUR -36,332 -
2025-10-30BUY4,00058.23056.530 56.700EUR 226,800 -
2025-10-29BUY4,00056.98058.020 57.916EUR 231,664 -
2025-10-28BUY40057.59057.900 57.869EUR 23,148 -
2025-10-27BUY24057.67058.250 58.192EUR 13,966 -
2025-10-24BUY15857.48059.490 59.289EUR 9,368 -
2025-10-21BUY23762.34063.310 63.213EUR 14,981 -
2025-10-20BUY86963.06063.440 63.402EUR 55,096 -
2025-10-16BUY79062.53064.110 63.952EUR 50,522 -
2025-10-15BUY94063.78064.290 64.239EUR 60,385 -
2025-10-06BUY71163.58065.160 65.002EUR 46,216 -
2025-10-03BUY31664.48065.000 64.948EUR 20,524 -
2025-10-02BUY63264.06065.550 65.401EUR 41,333 -
2025-10-01BUY94463.69063.880 63.861EUR 60,285 -
2025-09-30BUY5,76763.35063.960 63.899EUR 368,506 -
2025-09-29BUY1,50163.97064.050 64.042EUR 96,127 -
2025-09-26BUY3,39164.01064.480 64.433EUR 218,492 -
2025-09-25BUY23763.31063.430 63.418EUR 15,030 -
2025-09-18BUY94860.38060.810 60.767EUR 57,607 -
2025-09-17BUY1,18559.02059.180 59.164EUR 70,109 -
2025-09-16BUY1,89657.95058.630 58.562EUR 111,034 -
2025-08-15BUY15857.46058.440 58.342EUR 9,218 -
2025-08-13BUY7857.86058.250 58.211EUR 4,540 -
2025-07-31BUY39559.95060.670 60.598EUR 23,936 -
2025-07-29BUY1,58058.89059.030 59.016EUR 93,245 -
2025-07-28BUY30857.51058.230 58.158EUR 17,913 -
2025-07-25BUY47457.82058.660 58.576EUR 27,765 -
2025-07-24BUY23158.75058.930 58.912EUR 13,609 -
2025-07-23BUY55357.71057.890 57.872EUR 32,003 -
2025-07-22BUY31657.36058.070 57.999EUR 18,328 -
2025-07-18BUY60059.35059.970 59.908EUR 35,945 -
2025-07-17BUY47458.09058.570 58.522EUR 27,739 -
2025-07-11BUY63258.22058.470 58.445EUR 36,937 -
2025-07-10BUY71157.78057.960 57.942EUR 41,197 -
2025-07-09BUY71157.85058.320 58.273EUR 41,432 -
2025-07-07SELL-47458.48059.150 59.083EUR -28,005 -
2025-07-02SELL-1,95859.14059.500 59.464EUR -116,431 -
2025-06-27BUY24262.67063.180 63.129EUR 15,277 -
2025-06-26BUY23762.87062.890 62.888EUR 14,904 -
2025-06-24SELL-1,10661.12061.330 61.309EUR -67,808 -
2025-06-18BUY63259.12059.380 59.354EUR 37,512 -
2025-06-17BUY23758.50059.600 59.490EUR 14,099 -
2025-06-16SELL-32259.15060.660 60.509EUR -19,484 -
2025-06-13BUY68759.78060.350 60.293EUR 41,421 -
2025-06-12SELL-39560.08060.100 60.098EUR -23,739 -
2025-06-11BUY84559.42059.720 59.690EUR 50,438 -
2025-06-06BUY23760.56061.140 61.082EUR 14,476 -
2025-06-05BUY1,10660.56060.820 60.794EUR 67,238 -
2025-06-04BUY15660.12061.220 61.110EUR 9,533 -
2025-06-03SELL-7861.11061.450 61.416EUR -4,790 -
2025-05-30BUY1,65160.51060.700 60.681EUR 100,184 -
2025-05-29BUY20860.27060.430 60.414EUR 12,566 -
2025-05-27BUY1,31060.10060.410 60.379EUR 79,096 -
2025-05-23BUY1,06558.99059.090 59.080EUR 62,920 -
2025-05-22BUY53257.75058.100 58.065EUR 30,891 -
2025-05-19BUY45658.54058.670 58.657EUR 26,748 -
2025-05-16BUY22858.79059.150 59.114EUR 13,478 -
2025-05-15SELL-15258.77058.870 58.860EUR -8,947 -
2025-05-14BUY7658.20058.350 58.335EUR 4,433 -
2025-05-13BUY15258.07058.380 58.349EUR 8,869 -
2025-05-12BUY50257.13058.930 58.750EUR 29,493 -
2025-05-09SELL-38057.66058.020 57.984EUR -22,034 -
2025-05-08BUY15257.06059.740 59.472EUR 9,040 -
2025-05-07BUY22858.94059.400 59.354EUR 13,533 -
2025-05-02BUY8,43660.00060.090 60.081EUR 506,843 -
2025-04-30BUY2,66058.57059.000 58.957EUR 156,826 -
2025-04-29BUY66659.67059.990 59.958EUR 39,932 -
2025-04-28BUY53259.66059.870 59.849EUR 31,840 -
2025-04-25BUY1,36859.03059.710 59.642EUR 81,590 -
2025-04-24SELL-1,59659.61060.110 60.060EUR -95,856 -
2025-04-23BUY1,44458.48059.650 59.533EUR 85,966 -
2025-04-22BUY60858.20058.610 58.569EUR 35,610 -
2025-04-17BUY83658.62060.010 59.871EUR 50,052 -
2025-04-15BUY76058.54059.060 59.008EUR 44,846 -
2025-04-11BUY1,21656.39056.560 56.543EUR 68,756 -
2025-04-09BUY45656.42057.160 57.086EUR 26,031 -
2025-04-08BUY2,73654.33057.430 57.120EUR 156,280 -
2025-04-07BUY89754.85056.910 56.704EUR 50,863 -
2025-04-04SELL-1,21654.57058.540 58.143EUR -70,702 -
2025-04-02BUY10,33661.60061.650 61.645EUR 637,163 -
2025-04-01BUY7660.57060.610 60.606EUR 4,606 -
2025-03-31BUY53259.76059.990 59.967EUR 31,902 -
2025-03-28BUY30459.19059.480 59.451EUR 18,073 -
2025-03-27BUY14259.43059.960 59.907EUR 8,507 -
2025-03-26BUY7659.95061.430 61.282EUR 4,657 -
2025-03-25BUY82860.91061.670 61.594EUR 51,000 -
2025-03-24BUY92361.09061.550 61.504EUR 56,768 -
2025-03-21SELL-30459.60059.880 59.852EUR -18,195 -
2025-03-20BUY1,21659.75059.810 59.804EUR 72,722 -
2025-03-19BUY21359.32059.570 59.545EUR 12,683 -
2025-03-18BUY2,63658.40058.990 58.931EUR 155,342 -
2025-03-17BUY53258.39058.950 58.894EUR 31,332 -
2025-03-14BUY3,95257.27057.760 57.711EUR 228,074 -
2025-03-13BUY76056.18056.460 56.432EUR 42,888 -
2025-03-12SELL-3,80056.30056.990 56.921EUR -216,300 -
2025-03-11SELL-2,81254.95055.780 55.697EUR -156,620 -
2025-03-10BUY83654.02054.840 54.758EUR 45,778 -
2025-03-07BUY15254.38055.080 55.010EUR 8,362 -
2025-03-05BUY1,14056.22056.610 56.571EUR 64,491 -
2025-03-04BUY1,29256.80057.730 57.637EUR 74,467 -
2025-03-03BUY2,43257.60059.040 58.896EUR 143,235 -
2025-02-28BUY1,97658.18058.300 58.288EUR 115,177 -
2025-02-27SELL-38056.26057.100 57.016EUR -21,666 -
2025-02-25BUY2,81256.18057.520 57.386EUR 161,369 -
2025-02-21BUY30457.44059.150 58.979EUR 17,930 -
2025-02-18SELL-68457.80058.210 58.169EUR -39,788 -
2025-02-14SELL-4,63656.98057.900 57.808EUR -267,998 -
2025-02-13BUY7657.46057.890 57.847EUR 4,396 -
2025-02-12BUY74854.82055.540 55.468EUR 41,490 -
2025-02-07SELL-10655.94056.290 56.255EUR -5,963 -
2025-02-06BUY1,44456.01057.390 57.252EUR 82,672 -
2025-02-05BUY38056.85057.130 57.102EUR 21,699 -
2025-02-04BUY45655.72056.290 56.233EUR 25,642 -
2025-02-03BUY45656.20056.560 56.524EUR 25,775 -
2025-01-31BUY83655.43056.820 56.681EUR 47,385 -
2025-01-29SELL-7655.33056.350 56.248EUR -4,275 -
2025-01-28SELL-68455.20055.390 55.371EUR -37,874 -
2025-01-27SELL-1,21654.55057.870 57.538EUR -69,966 -
2025-01-24BUY91259.57060.000 59.957EUR 54,681 -
2025-01-23BUY15259.49059.720 59.697EUR 9,074 -
2024-12-10BUY3,80054.55055.560 55.459EUR 210,744 -
2024-12-09BUY45654.67057.000 56.767EUR 25,886 -
2024-12-06SELL-1,14056.85057.420 57.363EUR -65,394 -
2024-12-05SELL-7657.16057.800 57.736EUR -4,388 -
2024-12-03BUY38056.60056.910 56.879EUR 21,614 -
2024-11-27SELL-45058.14058.340 58.320EUR -26,244 -
2024-11-26BUY1,57558.37058.680 58.649EUR 92,372 -
2024-11-26BUY1,57558.37058.680 58.649EUR 92,372 -
2024-11-25BUY18958.19059.900 59.729EUR 11,289 -
2024-11-22SELL-14259.65060.360 60.289EUR -8,561 -
2024-11-21SELL-38059.74060.050 60.019EUR -22,807 -
2024-11-20SELL-15258.70059.170 59.123EUR -8,987 -
2024-11-19BUY7658.60058.700 58.690EUR 4,460 -
2024-11-18BUY65657.86058.110 58.085EUR 38,104 -
2024-11-11BUY22856.90057.330 57.287EUR 13,061 -
2024-11-11BUY22856.90057.330 57.287EUR 13,061 -
2024-11-07BUY20855.44055.750 55.719EUR 11,590 -
2024-11-07BUY20855.44055.750 55.719EUR 11,590 -
2024-11-06BUY1,82455.33055.790 55.744EUR 101,677 -
2024-11-06BUY1,82455.33055.790 55.744EUR 101,677 -
2024-11-05BUY38053.05053.300 53.275EUR 20,244 -
2024-11-05BUY38053.05053.300 53.275EUR 20,244 -
2024-11-04BUY14452.14052.180 52.176EUR 7,513 -
2024-11-04BUY14452.14052.180 52.176EUR 7,513 -
2024-11-01BUY21351.56052.840 52.712EUR 11,228 -
2024-11-01BUY21351.56052.840 52.712EUR 11,228 -
2024-10-30SELL-45652.49052.730 52.706EUR -24,034 -
2024-10-30SELL-45652.49052.730 52.706EUR -24,034 -
2024-10-29SELL-1,36851.84052.290 52.245EUR -71,471 -
2024-10-29SELL-1,36851.84052.290 52.245EUR -71,471 -
2024-10-28SELL-53252.29052.570 52.542EUR -27,952 -
2024-10-28SELL-53252.29052.570 52.542EUR -27,952 -
2024-10-21SELL-7652.00052.820 52.738EUR -4,008 -
2024-10-21SELL-7652.00052.820 52.738EUR -4,008 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy