Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-11-12 (Wednesday)394,886USD 23,862,961USD 23,862,961
2025-11-11 (Tuesday)392,120USD 23,762,472USD 23,762,4720USD 0 USD 60.6 USD 60.6
2025-11-10 (Monday)392,120WMB holding increased by 1538USD 23,762,472WMB holding increased by 491596USD 23,762,4721,538USD 491,596 USD 60.6 USD 59.58
2025-11-07 (Friday)390,582WMB holding decreased by -101USD 23,270,876WMB holding increased by 634703USD 23,270,876-101USD 634,703 USD 59.58 USD 57.94
2025-11-06 (Thursday)390,683WMB holding decreased by -316USD 22,636,173WMB holding increased by 138091USD 22,636,173-316USD 138,091 USD 57.94 USD 57.54
2025-11-05 (Wednesday)390,999WMB holding increased by 967USD 22,498,082WMB holding increased by 457374USD 22,498,082967USD 457,374 USD 57.54 USD 56.51
2025-11-04 (Tuesday)390,032WMB holding increased by 1264USD 22,040,708WMB holding decreased by -908267USD 22,040,7081,264USD -908,267 USD 56.51 USD 59.03
2025-11-03 (Monday)388,768WMB holding decreased by -632USD 22,948,975WMB holding increased by 414397USD 22,948,975-632USD 414,397 USD 59.03 USD 57.87
2025-10-31 (Friday)389,400USD 22,534,578WMB holding increased by 97350USD 22,534,5780USD 97,350 USD 57.87 USD 57.62
2025-10-30 (Thursday)389,400WMB holding increased by 4000USD 22,437,228WMB holding increased by 477136USD 22,437,2284,000USD 477,136 USD 57.62 USD 56.98
2025-10-29 (Wednesday)385,400WMB holding increased by 4000USD 21,960,092WMB holding decreased by -4734USD 21,960,0924,000USD -4,734 USD 56.98 USD 57.59
2025-10-28 (Tuesday)381,400WMB holding increased by 400USD 21,964,826WMB holding decreased by -7444USD 21,964,826400USD -7,444 USD 57.59 USD 57.67
2025-10-27 (Monday)381,000WMB holding increased by 240USD 21,972,270WMB holding increased by 86185USD 21,972,270240USD 86,185 USD 57.67 USD 57.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,538 60.600* 57.83
2025-11-07SELL-101 59.580* 57.82 Profit of 5,840 on sale
2025-11-06SELL-316 57.940* 57.82 Profit of 18,272 on sale
2025-11-05BUY967 57.540* 57.82
2025-11-04BUY1,264 56.510* 57.83
2025-11-03SELL-63259.18057.300 57.488EUR -36,332 57.82 Profit of 212 on sale
2025-10-30BUY4,00058.23056.530 56.700EUR 226,800 57.82
2025-10-29BUY4,00056.98058.020 57.916EUR 231,664 57.83
2025-10-28BUY40057.59057.900 57.869EUR 23,148 57.83
2025-10-27BUY24057.67058.250 58.192EUR 13,966 57.83
2025-10-24BUY15857.48059.490 59.289EUR 9,368 57.83
2025-10-21BUY23762.34063.310 63.213EUR 14,981 57.78
2025-10-20BUY86963.06063.440 63.402EUR 55,096 57.76
2025-10-16BUY79062.53064.110 63.952EUR 50,522 57.71
2025-10-15BUY94063.78064.290 64.239EUR 60,385 57.68
2025-10-06BUY71163.58065.160 65.002EUR 46,216 57.60
2025-10-03BUY31664.48065.000 64.948EUR 20,524 57.56
2025-10-02BUY63264.06065.550 65.401EUR 41,333 57.53
2025-10-01BUY94463.69063.880 63.861EUR 60,285 57.50
2025-09-30BUY5,76763.35063.960 63.899EUR 368,506 57.47
2025-09-29BUY1,50163.97064.050 64.042EUR 96,127 57.43
2025-09-26BUY3,39164.01064.480 64.433EUR 218,492 57.40
2025-09-25BUY23763.31063.430 63.418EUR 15,030 57.37
2025-09-18BUY94860.38060.810 60.767EUR 57,607 57.35
2025-09-17BUY1,18559.02059.180 59.164EUR 70,109 57.34
2025-09-16BUY1,89657.95058.630 58.562EUR 111,034 57.34
2025-08-15BUY15857.46058.440 58.342EUR 9,218 57.34
2025-08-13BUY7857.86058.250 58.211EUR 4,540 57.34
2025-07-31BUY39559.95060.670 60.598EUR 23,936 57.32
2025-07-29BUY1,58058.89059.030 59.016EUR 93,245 57.30
2025-07-28BUY30857.51058.230 58.158EUR 17,913 57.30
2025-07-25BUY47457.82058.660 58.576EUR 27,765 57.30
2025-07-24BUY23158.75058.930 58.912EUR 13,609 57.29
2025-07-23BUY55357.71057.890 57.872EUR 32,003 57.29
2025-07-22BUY31657.36058.070 57.999EUR 18,328 57.29
2025-07-18BUY60059.35059.970 59.908EUR 35,945 57.27
2025-07-17BUY47458.09058.570 58.522EUR 27,739 57.27
2025-07-11BUY63258.22058.470 58.445EUR 36,937 57.24
2025-07-10BUY71157.78057.960 57.942EUR 41,197 57.24
2025-07-09BUY71157.85058.320 58.273EUR 41,432 57.23
2025-07-07SELL-47458.48059.150 59.083EUR -28,005 57.22 Loss of -882 on sale
2025-07-02SELL-1,95859.14059.500 59.464EUR -116,431 57.19 Loss of -4,445 on sale
2025-06-27BUY24262.67063.180 63.129EUR 15,277 57.12
2025-06-26BUY23762.87062.890 62.888EUR 14,904 57.09
2025-06-24SELL-1,10661.12061.330 61.309EUR -67,808 57.04 Loss of -4,722 on sale
2025-06-18BUY63259.12059.380 59.354EUR 37,512 56.97
2025-06-17BUY23758.50059.600 59.490EUR 14,099 56.96
2025-06-16SELL-32259.15060.660 60.509EUR -19,484 56.94 Loss of -1,148 on sale
2025-06-13BUY68759.78060.350 60.293EUR 41,421 56.92
2025-06-12SELL-39560.08060.100 60.098EUR -23,739 56.90 Loss of -1,262 on sale
2025-06-11BUY84559.42059.720 59.690EUR 50,438 56.89
2025-06-06BUY23760.56061.140 61.082EUR 14,476 56.83
2025-06-05BUY1,10660.56060.820 60.794EUR 67,238 56.80
2025-06-04BUY15660.12061.220 61.110EUR 9,533 56.78
2025-06-03SELL-7861.11061.450 61.416EUR -4,790 56.75 Loss of -364 on sale
2025-05-30BUY1,65160.51060.700 60.681EUR 100,184 56.69
2025-05-29BUY20860.27060.430 60.414EUR 12,566 56.66
2025-05-27BUY1,31060.10060.410 60.379EUR 79,096 56.61
2025-05-23BUY1,06558.99059.090 59.080EUR 62,920 56.57
2025-05-22BUY53257.75058.100 58.065EUR 30,891 56.56
2025-05-19BUY45658.54058.670 58.657EUR 26,748 56.52
2025-05-16BUY22858.79059.150 59.114EUR 13,478 56.50
2025-05-15SELL-15258.77058.870 58.860EUR -8,947 56.49 Loss of -361 on sale
2025-05-14BUY7658.20058.350 58.335EUR 4,433 56.47
2025-05-13BUY15258.07058.380 58.349EUR 8,869 56.46
2025-05-12BUY50257.13058.930 58.750EUR 29,493 56.46
2025-05-09SELL-38057.66058.020 57.984EUR -22,034 56.45 Loss of -584 on sale
2025-05-08BUY15257.06059.740 59.472EUR 9,040 56.44
2025-05-07BUY22858.94059.400 59.354EUR 13,533 56.42
2025-05-02BUY8,43660.00060.090 60.081EUR 506,843 56.34
2025-04-30BUY2,66058.57059.000 58.957EUR 156,826 56.30
2025-04-29BUY66659.67059.990 59.958EUR 39,932 56.27
2025-04-28BUY53259.66059.870 59.849EUR 31,840 56.24
2025-04-25BUY1,36859.03059.710 59.642EUR 81,590 56.22
2025-04-24SELL-1,59659.61060.110 60.060EUR -95,856 56.19 Loss of -6,178 on sale
2025-04-23BUY1,44458.48059.650 59.533EUR 85,966 56.17
2025-04-22BUY60858.20058.610 58.569EUR 35,610 56.15
2025-04-17BUY83658.62060.010 59.871EUR 50,052 56.10
2025-04-15BUY76058.54059.060 59.008EUR 44,846 56.06
2025-04-11BUY1,21656.39056.560 56.543EUR 68,756 56.04
2025-04-09BUY45656.42057.160 57.086EUR 26,031 56.05
2025-04-08BUY2,73654.33057.430 57.120EUR 156,280 56.07
2025-04-07BUY89754.85056.910 56.704EUR 50,863 56.08
2025-04-04SELL-1,21654.57058.540 58.143EUR -70,702 56.09 Loss of -2,492 on sale
2025-04-02BUY10,33661.60061.650 61.645EUR 637,163 56.04
2025-04-01BUY7660.57060.610 60.606EUR 4,606 55.99
2025-03-31BUY53259.76059.990 59.967EUR 31,902 55.95
2025-03-28BUY30459.19059.480 59.451EUR 18,073 55.92
2025-03-27BUY14259.43059.960 59.907EUR 8,507 55.88
2025-03-26BUY7659.95061.430 61.282EUR 4,657 55.84
2025-03-25BUY82860.91061.670 61.594EUR 51,000 55.78
2025-03-24BUY92361.09061.550 61.504EUR 56,768 55.73
2025-03-21SELL-30459.60059.880 59.852EUR -18,195 55.68 Loss of -1,267 on sale
2025-03-20BUY1,21659.75059.810 59.804EUR 72,722 55.64
2025-03-19BUY21359.32059.570 59.545EUR 12,683 55.60
2025-03-18BUY2,63658.40058.990 58.931EUR 155,342 55.57
2025-03-17BUY53258.39058.950 58.894EUR 31,332 55.53
2025-03-14BUY3,95257.27057.760 57.711EUR 228,074 55.51
2025-03-13BUY76056.18056.460 56.432EUR 42,888 55.51
2025-03-12SELL-3,80056.30056.990 56.921EUR -216,300 55.50 Loss of -5,414 on sale
2025-03-11SELL-2,81254.95055.780 55.697EUR -156,620 55.50 Loss of -546 on sale
2025-03-10BUY83654.02054.840 54.758EUR 45,778 55.52
2025-03-07BUY15254.38055.080 55.010EUR 8,362 55.54
2025-03-05BUY1,14056.22056.610 56.571EUR 64,491 55.53
2025-03-04BUY1,29256.80057.730 57.637EUR 74,467 55.51
2025-03-03BUY2,43257.60059.040 58.896EUR 143,235 55.48
2025-02-28BUY1,97658.18058.300 58.288EUR 115,177 55.45
2025-02-27SELL-38056.26057.100 57.016EUR -21,666 55.44 Loss of -600 on sale
2025-02-25BUY2,81256.18057.520 57.386EUR 161,369 55.41
2025-02-21BUY30457.44059.150 58.979EUR 17,930 55.35
2025-02-18SELL-68457.80058.210 58.169EUR -39,788 55.23 Loss of -2,010 on sale
2025-02-14SELL-4,63656.98057.900 57.808EUR -267,998 55.18 Loss of -12,191 on sale
2025-02-13BUY7657.46057.890 57.847EUR 4,396 55.14
2025-02-12BUY74854.82055.540 55.468EUR 41,490 55.15
2025-02-07SELL-10655.94056.290 56.255EUR -5,963 55.12 Loss of -121 on sale
2025-02-06BUY1,44456.01057.390 57.252EUR 82,672 55.10
2025-02-05BUY38056.85057.130 57.102EUR 21,699 55.07
2025-02-04BUY45655.72056.290 56.233EUR 25,642 55.06
2025-02-03BUY45656.20056.560 56.524EUR 25,775 55.04
2025-01-31BUY83655.43056.820 56.681EUR 47,385 55.04
2025-01-29SELL-7655.33056.350 56.248EUR -4,275 55.00 Loss of -95 on sale
2025-01-28SELL-68455.20055.390 55.371EUR -37,874 55.00 Loss of -254 on sale
2025-01-27SELL-1,21654.55057.870 57.538EUR -69,966 55.01 Loss of -3,076 on sale
2025-01-24BUY91259.57060.000 59.957EUR 54,681 54.92
2025-01-23BUY15259.49059.720 59.697EUR 9,074 54.83
2024-12-10BUY3,80054.55055.560 55.459EUR 210,744 54.84
2024-12-09BUY45654.67057.000 56.767EUR 25,886 54.84
2024-12-06SELL-1,14056.85057.420 57.363EUR -65,394 54.80 Loss of -2,924 on sale
2024-12-05SELL-7657.16057.800 57.736EUR -4,388 54.75 Loss of -227 on sale
2024-12-03BUY38056.60056.910 56.879EUR 21,614 54.67
2024-11-27SELL-45058.14058.340 58.320EUR -26,244 54.37 Loss of -1,779 on sale
2024-11-26BUY1,57558.37058.680 58.649EUR 92,372 54.16
2024-11-26BUY1,57558.37058.680 58.649EUR 92,372 54.16
2024-11-25BUY18958.19059.900 59.729EUR 11,289 54.05
2024-11-22SELL-14259.65060.360 60.289EUR -8,561 53.90 Loss of -907 on sale
2024-11-21SELL-38059.74060.050 60.019EUR -22,807 53.74 Loss of -2,386 on sale
2024-11-20SELL-15258.70059.170 59.123EUR -8,987 53.60 Loss of -840 on sale
2024-11-19BUY7658.60058.700 58.690EUR 4,460 53.45
2024-11-18BUY65657.86058.110 58.085EUR 38,104 53.32
2024-11-11BUY22856.90057.330 57.287EUR 13,061 52.97
2024-11-11BUY22856.90057.330 57.287EUR 13,061 52.97
2024-11-07BUY20855.44055.750 55.719EUR 11,590 52.52
2024-11-07BUY20855.44055.750 55.719EUR 11,590 52.52
2024-11-06BUY1,82455.33055.790 55.744EUR 101,677 52.28
2024-11-06BUY1,82455.33055.790 55.744EUR 101,677 52.28
2024-11-05BUY38053.05053.300 53.275EUR 20,244 52.21
2024-11-05BUY38053.05053.300 53.275EUR 20,244 52.21
2024-11-04BUY14452.14052.180 52.176EUR 7,513 52.22
2024-11-04BUY14452.14052.180 52.176EUR 7,513 52.22
2024-11-01BUY21351.56052.840 52.712EUR 11,228 52.30
2024-11-01BUY21351.56052.840 52.712EUR 11,228 52.30
2024-10-30SELL-45652.49052.730 52.706EUR -24,034 52.26 Loss of -205 on sale
2024-10-30SELL-45652.49052.730 52.706EUR -24,034 52.26 Loss of -205 on sale
2024-10-29SELL-1,36851.84052.290 52.245EUR -71,471 52.33 Profit of 112 on sale
2024-10-29SELL-1,36851.84052.290 52.245EUR -71,471 52.33 Profit of 112 on sale
2024-10-28SELL-53252.29052.570 52.542EUR -27,952 52.33 Loss of -111 on sale
2024-10-28SELL-53252.29052.570 52.542EUR -27,952 52.33 Loss of -111 on sale
2024-10-21SELL-7652.00052.820 52.738EUR -4,008 0.00 Loss of -4,008 on sale
2024-10-21SELL-7652.00052.820 52.738EUR -4,008 0.00 Loss of -4,008 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.