Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WMT

Stock NameWalmart Inc
TickerWMT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9311421039
LEIY87794H0US1R65VBXU25

Show aggregate WMT holdings

News associated with WMT

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Costco Has Made 3 Big Changes Over the Last Year, Including a New Perk That's Dividing Many of Its 79.6 Million Members
Key PointsThe global retail industry is projected to grow to more than $27 trillion this year, with juggernauts like Costco Wholesale leading the way. - 2025-09-19 04:06:00
Bank of America Raises Walmart (NYSE:WMT) Price Target to $125.00
Walmart (NYSE:WMT – Get Free Report) had its target price raised by Bank of America from $120.00 to $125.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the retailer’s stock. Bank of America‘s price objective would indicate a potential upside of 20.55% from the stock’s previous […] - 2025-09-19 02:44:57
Amazon Expands Amazon MCF To Support SHEIN, Shopify, And Walmart Merchants
(RTTNews) - Amazon.com, Inc. (AMZN) announced Thursday the expansion of its third-party logistics (3PL) product, Amazon Multi-Channel Fulfillment (MCF), to support merchants on SHEIN, Shopify, Inc. (SHOP), and Walmart, Inc. (WMT). - 2025-09-18 10:40:52
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Move Over, Oracle! This Industry Leader Is Ideally Positioned to Become Wall Street's Next Trillion-Dollar Stock.
Key PointsOnly 11 public companies -- 10 of which trade on U.S. exchanges -- have reached the trillion-dollar valuation plateau. - 2025-09-16 04:06:00
Is Nvidia Stock Still a Buy Amid Increased Competition & China Headwinds
Losing steam in recent weeks, Nvidia (NVDA) stock has now dipped 4% from a 52-week peak of $184 a share, which it hit in early August. - 2025-09-15 19:41:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
The Zacks Analyst Blog Highlights Walmart, Alibaba, Shell, Omega Flex and Weyco
Zacks' latest research spotlights retail giant Walmart, surging Alibaba, energy major Shell, and two overlooked microcaps - Omega Flex and Weyco - each facing unique growth drivers and risks. - 2025-09-11 06:01:00
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Brokerages Set Walmart Inc. (NYSE:WMT) Price Target at $110.76
Walmart Inc. (NYSE:WMT – Get Free Report) has been given a consensus recommendation of “Buy” by the thirty-one analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-08 02:32:49
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
The Best Stocks to Invest $1,000 in Right Now
Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 06:10:00
Best Stock to Buy Right Now: Walmart vs. Kohl's
Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Chewy Stock Keeps Beating the Stock Market. Time to Buy?
Key PointsThe online retailer of pet supplies has grown earnings over time. - 2025-09-06 13:10:00
Will Nvidia Be the First Company to Generate $1 Trillion in Annual Revenue? CEO Jensen Huang Shares Bold Projections for 2030
Key PointsNvidia believes data center infrastructure spending will rise to $3 trillion to $4 trillion by 2030. - 2025-09-06 11:15:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WMT holdings

DateNumber of WMT Shares HeldBase Market Value of WMT SharesLocal Market Value of WMT SharesChange in WMT Shares HeldChange in WMT Base ValueCurrent Price per WMT Share HeldPrevious Price per WMT Share Held
2025-09-26 (Friday)1,302,082USD 134,322,779USD 134,322,779
2025-09-25 (Thursday)1,290,146WMT holding increased by 834USD 132,949,545WMT holding increased by 498523USD 132,949,545834USD 498,523 USD 103.05 USD 102.73
2025-09-24 (Wednesday)1,289,312USD 132,451,022USD 132,451,022
2025-09-18 (Thursday)1,273,494WMT holding increased by 3336USD 131,933,978WMT holding decreased by -505397USD 131,933,9783,336USD -505,397 USD 103.6 USD 104.27
2025-09-17 (Wednesday)1,270,158WMT holding increased by 4170USD 132,439,375WMT holding increased by 1510896USD 132,439,3754,170USD 1,510,896 USD 104.27 USD 103.42
2025-09-16 (Tuesday)1,265,988WMT holding increased by 6672USD 130,928,479WMT holding increased by 350003USD 130,928,4796,672USD 350,003 USD 103.42 USD 103.69
2025-09-15 (Monday)1,259,316USD 130,578,476USD 130,578,476
2025-09-12 (Friday)1,257,092USD 130,096,451USD 130,096,451
2025-09-11 (Thursday)1,257,092WMT holding decreased by -278USD 129,040,494WMT holding increased by 2787972USD 129,040,494-278USD 2,787,972 USD 102.65 USD 100.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMT by Blackrock for IE00BFNM3G45

Show aggregate share trades of WMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY834 103.050* 93.30
2025-09-18BUY3,336 103.600* 93.25
2025-09-17BUY4,170 104.270* 93.19
2025-09-16BUY6,672 103.420* 93.14
2025-09-11SELL-278 102.650* 93.09 Profit of 25,879 on sale
2025-09-10BUY17,792 100.410* 93.05
2025-09-09BUY1,092 102.290* 93.00
2025-09-08BUY8,315 102.280* 92.95
2025-08-15BUY564 100.000* 92.87
2025-08-13BUY273 100.990* 92.83
2025-07-31BUY1,410 97.980* 92.74
2025-07-29BUY5,640 98.330* 92.68
2025-07-28BUY1,112 97.610* 92.65
2025-07-25BUY1,692 97.470* 92.63
2025-07-24BUY824 96.600* 92.60
2025-07-23BUY1,974 95.680* 92.58
2025-07-22BUY1,128 95.850* 92.57
2025-07-18BUY2,216 95.050* 92.53
2025-07-17BUY10,565 95.090* 92.52
2025-07-11BUY2,240 94.400* 92.46
2025-07-10BUY2,520 94.860* 92.44
2025-07-09BUY2,520 96.810* 92.41
2025-07-07SELL-1,680 99.350* 92.34 Profit of 155,136 on sale
2025-07-02SELL-6,949 97.610* 92.23 Profit of 640,939 on sale
2025-06-27BUY800 97.270* 92.17
2025-06-26BUY840 96.020* 92.14
2025-06-24SELL-3,920 98.000* 92.07 Profit of 360,924 on sale
2025-06-18BUY2,240 95.090* 91.97
2025-06-17BUY840 94.250* 91.95
2025-06-16SELL-1,141 94.290* 91.94 Profit of 104,899 on sale
2025-06-13BUY2,397 94.440* 91.92
2025-06-12SELL-1,400 94.830* 91.90 Profit of 128,659 on sale
2025-06-11BUY2,992 95.800* 91.87
2025-06-06BUY840 97.470* 91.76
2025-06-05BUY3,920 97.960* 91.71
2025-06-04BUY560 99.350* 91.66
2025-06-03SELL-280 99.980* 91.60 Profit of 25,648 on sale
2025-05-30SELL-34,160 98.720* 91.49 Profit of 3,125,249 on sale
2025-05-29BUY760 97.100* 91.45
2025-05-27BUY4,832 97.580* 91.36
2025-05-23BUY3,900 96.340* 91.28
2025-05-22BUY1,960 95.930* 91.25
2025-05-19BUY1,680 98.120* 91.10
2025-05-16BUY840 98.240* 91.05
2025-05-15SELL-560 96.350* 91.01 Profit of 50,964 on sale
2025-05-14BUY280 96.830* 90.96
2025-05-13BUY560 95.880* 90.92
2025-05-12BUY1,900 96.750* 90.87
2025-05-09SELL-1,400 96.720* 90.83 Profit of 127,158 on sale
2025-05-08BUY558 97.430* 90.77
2025-05-07BUY837 98.830* 90.71
2025-05-02BUY30,969 98.750* 90.50
2025-04-30BUY9,765 97.250* 90.38
2025-04-29BUY2,454 96.040* 90.33
2025-04-28BUY1,953 95.220* 90.29
2025-04-25BUY5,022 95.090* 90.25
2025-04-24SELL-5,859 95.840* 90.20 Profit of 528,462 on sale
2025-04-23BUY5,301 94.960* 90.15
2025-04-22BUY2,232 94.850* 90.11
2025-04-17BUY3,069 93.220* 90.03
2025-04-15BUY2,790 93.970* 89.98
2025-04-11BUY10,659 92.800* 89.91
2025-04-09BUY1,674 89.600* 89.91
2025-04-08BUY10,044 81.790* 89.99
2025-04-07BUY3,279 83.830* 90.05
2025-04-04SELL-4,448 83.190* 90.12 Profit of 400,849 on sale
2025-04-02BUY37,808 89.760* 90.12
2025-04-01BUY278 88.830* 90.14
2025-03-31BUY1,953 87.790* 90.16
2025-03-28BUY1,116 85.150* 90.21
2025-03-27BUY518 85.630* 90.26
2025-03-26BUY279 85.210* 90.32
2025-03-25BUY3,009 84.760* 90.38
2025-03-24BUY3,367 87.490* 90.41
2025-03-21SELL-1,116 85.980* 90.46 Profit of 100,955 on sale
2025-03-20BUY4,464 85.810* 90.51
2025-03-19BUY777 86.330* 90.56
2025-03-18BUY9,644 85.590* 90.62
2025-03-17BUY1,953 87.460* 90.66
2025-03-14BUY14,508 85.350* 90.72
2025-03-13BUY2,787 84.500* 90.80
2025-03-12SELL-13,900 85.200* 90.86 Profit of 1,263,005 on sale
2025-03-11SELL-10,286 87.440* 90.91 Profit of 935,058 on sale
2025-03-10BUY3,058 87.820* 90.94
2025-03-07BUY556 91.720* 90.93
2025-03-05BUY4,170 95.980* 90.87
2025-03-04BUY4,726 94.970* 90.82
2025-03-03BUY8,896 97.590* 90.73
2025-02-28BUY7,228 98.610* 90.62
2025-02-27SELL-1,395 96.790* 90.54 Profit of 126,302 on sale
2025-02-25BUY10,323 97.690* 90.36
2025-02-21BUY1,112 94.780* 90.25
2025-02-18SELL-2,502 103.780* 89.74 Profit of 224,529 on sale
2025-02-14SELL-16,958 104.040* 89.30 Profit of 1,514,347 on sale
2025-02-13BUY278 105.050* 89.05
2025-02-12BUY2,740 103.610* 88.82
2025-02-07SELL-378 101.150* 88.15 Profit of 33,323 on sale
2025-02-06BUY5,282 102.850* 87.91
2025-02-05BUY1,390 102.460* 87.65
2025-02-04BUY1,668 100.770* 87.42
2025-02-03BUY1,668 99.540* 87.21
2025-01-31BUY3,058 98.160* 87.01
2025-01-29SELL-278 97.500* 86.59 Profit of 24,072 on sale
2025-01-28SELL-2,502 97.290* 86.39 Profit of 216,138 on sale
2025-01-27SELL-4,448 97.400* 86.17 Profit of 383,284 on sale
2025-01-24BUY3,336 94.760* 86.00
2025-01-23BUY556 93.810* 85.84
2024-12-10BUY13,900 94.550* 85.66
2024-12-09BUY1,668 93.830* 85.48
2024-12-06SELL-4,170 95.700* 85.26 Profit of 355,540 on sale
2024-12-05SELL-278 95.300* 85.04 Profit of 23,641 on sale
2024-12-03BUY1,390 93.510* 84.62
2024-11-27SELL-1,668 91.880* 83.84 Profit of 139,849 on sale
2024-11-26BUY5,838 91.310* 83.65
2024-11-25BUY9,080 89.500* 83.49
2024-11-22SELL-514 90.440* 83.29 Profit of 42,813 on sale
2024-11-21SELL-1,380 88.390* 83.15 Profit of 114,746 on sale
2024-11-20SELL-552 87.180* 83.03 Profit of 45,833 on sale
2024-11-19BUY276 86.600* 82.92
2024-11-18BUY2,300 84.080* 82.89
2024-11-11BUY828 84.210* 82.72
2024-11-11BUY828 84.210* 82.72
2024-11-07BUY752 83.850* 82.46
2024-11-07BUY752 83.850* 82.46
2024-11-06BUY6,624 83.440* 82.38
2024-11-06BUY6,624 83.440* 82.38
2024-11-05BUY1,380 83.680* 82.25
2024-11-05BUY1,380 83.680* 82.25
2024-11-04BUY520 82.450* 82.23
2024-11-04BUY520 82.450* 82.23
2024-11-01BUY771 82.190* 82.24
2024-11-01BUY771 82.190* 82.24
2024-10-30SELL-1,656 81.390* 82.41 Profit of 136,479 on sale
2024-10-30SELL-1,656 81.390* 82.41 Profit of 136,479 on sale
2024-10-29SELL-4,968 81.700* 82.54 Profit of 410,081 on sale
2024-10-29SELL-4,968 81.700* 82.54 Profit of 410,081 on sale
2024-10-28SELL-1,932 82.750* 82.50 Profit of 159,388 on sale
2024-10-28SELL-1,932 82.750* 82.50 Profit of 159,388 on sale
2024-10-21SELL-276 80.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,336,3026,5025,987,64722.3%
2025-09-181,194,09118,8494,702,86425.4%
2025-09-171,303,7074,5687,164,78718.2%
2025-09-16780,4361,3473,781,81520.6%
2025-09-15756,4269,2113,817,78219.8%
2025-09-121,150,8855,1603,510,11732.8%
2025-09-11951,52812,5645,614,21416.9%
2025-09-101,767,8247,9045,868,80730.1%
2025-09-091,525,2879,1874,491,06334.0%
2025-09-081,346,5196,7074,407,10230.6%
2025-09-051,909,81715,7304,361,34643.8%
2025-09-042,266,4663,3235,250,44043.2%
2025-09-031,772,3403,9226,296,59628.1%
2025-09-021,825,4768,9315,226,31734.9%
2025-08-291,490,91710,9754,981,15829.9%
2025-08-281,471,92317,4715,264,90928.0%
2025-08-271,589,9132,8845,516,24928.8%
2025-08-262,133,4631,5035,669,96837.6%
2025-08-253,275,83217,2457,714,25842.5%
2025-08-227,235,62116,83914,778,46149.0%
2025-08-2111,723,35834,43220,443,74857.3%
2025-08-202,474,1507,9176,949,56935.6%
2025-08-191,867,6824,7174,997,99337.4%
2025-08-181,431,61810,6884,114,96834.8%
2025-08-151,556,4983,8173,836,65640.6%
2025-08-141,859,148474,104,47245.3%
2025-08-132,758,83910,7306,571,92942.0%
2025-08-121,759,29016,4813,776,85846.6%
2025-08-111,548,03424,3084,231,24236.6%
2025-08-081,991,3323,3654,421,71245.0%
2025-08-071,214,5173,7214,556,52926.7%
2025-08-063,722,75314,5367,989,88246.6%
2025-08-051,906,4721,2604,347,32943.9%
2025-08-042,042,9716,2646,324,40532.3%
2025-08-013,097,1037,0135,596,50155.3%
2025-07-312,214,8377,3004,818,47646.0%
2025-07-301,787,5798314,298,45941.6%
2025-07-292,404,4099,7615,358,28444.9%
2025-07-281,521,9529,1184,601,10833.1%
2025-07-251,922,6264,9405,012,95838.4%
2025-07-241,753,8215,4945,796,46730.3%
2025-07-231,512,63722,8763,634,14641.6%
2025-07-221,430,65023,5403,368,59942.5%
2025-07-211,611,45311,1724,365,74536.9%
2025-07-181,420,7129,0043,828,91437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.