ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WPC

Stock NameW P Carey Inc
TickerWPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92936U1097
LEI54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22
W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price
W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00
W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays
W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%
Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC)
Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC)
Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.
Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July
W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings
W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target
In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC)
Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC)
Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC)
Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC)
Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income
Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC)
Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC)
D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC)
Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC)
Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WPC holdings

DateNumber of WPC Shares HeldBase Market Value of WPC SharesLocal Market Value of WPC SharesChange in WPC Shares HeldChange in WPC Base ValueCurrent Price per WPC Share HeldPrevious Price per WPC Share Held
2025-12-17 (Wednesday)68,707WPC holding increased by 252USD 4,476,261WPC holding increased by 28740USD 4,476,261252USD 28,740 USD 65.15 USD 64.97
2025-12-16 (Tuesday)68,455WPC holding increased by 274USD 4,447,521WPC holding increased by 15074USD 4,447,521274USD 15,074 USD 64.97 USD 65.01
2025-12-12 (Friday)68,181WPC holding increased by 312USD 4,432,447WPC holding decreased by -6864USD 4,432,447312USD -6,864 USD 65.01 USD 65.41
2025-12-11 (Thursday)67,869WPC holding increased by 42USD 4,439,311WPC holding decreased by -37271USD 4,439,31142USD -37,271 USD 65.41 USD 66
2025-12-10 (Wednesday)67,827WPC holding increased by 154USD 4,476,582WPC holding decreased by -10815USD 4,476,582154USD -10,815 USD 66 USD 66.31
2025-12-05 (Friday)67,673WPC holding decreased by -14USD 4,487,397WPC holding decreased by -34771USD 4,487,397-14USD -34,771 USD 66.31 USD 66.81
2025-12-04 (Thursday)67,687WPC holding decreased by -148USD 4,522,168WPC holding increased by 5035USD 4,522,168-148USD 5,035 USD 66.81 USD 66.59
2025-12-03 (Wednesday)67,835WPC holding increased by 84USD 4,517,133WPC holding increased by 15757USD 4,517,13384USD 15,757 USD 66.59 USD 66.44
2025-12-02 (Tuesday)67,751WPC holding increased by 1232USD 4,501,376WPC holding increased by 19991USD 4,501,3761,232USD 19,991 USD 66.44 USD 67.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE00BFNM3G45

Show aggregate share trades of WPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY252 65.150* 61.74
2025-12-16BUY274 64.970* 61.73
2025-12-12BUY312 65.010* 61.71
2025-12-11BUY42 65.410* 61.70
2025-12-10BUY154 66.000* 61.68
2025-12-05SELL-14 66.310* 61.66 Profit of 863 on sale
2025-12-04SELL-148 66.810* 61.64 Profit of 9,122 on sale
2025-12-03BUY84 66.590* 61.61
2025-12-02BUY1,232 66.440* 61.59
2025-11-28BUY136 67.370* 61.57
2025-11-26SELL-42 67.390* 61.52 Profit of 2,584 on sale
2025-11-25BUY238 67.260* 61.49
2025-11-24BUY518 67.040* 61.47
2025-11-20BUY14 66.280* 61.44
2025-11-19BUY84 66.150* 61.42
2025-11-18BUY252 66.880* 61.40
2025-11-17BUY112 67.000* 61.37
2025-11-14SELL-84 67.640* 61.34 Profit of 5,153 on sale
2025-11-12BUY504 67.370* 61.29
2025-11-10BUY266 66.860* 61.23
2025-11-07SELL-9 67.370* 61.20 Profit of 551 on sale
2025-11-06SELL-56 66.260* 61.18 Profit of 3,426 on sale
2025-11-05BUY146 66.490* 61.15
2025-11-04BUY224 65.920* 61.13
2025-11-03SELL-11266.01065.060 65.155USD -7,297 61.11 Loss of -453 on sale
2025-10-30BUY70066.75065.260 65.409USD 45,786 61.06
2025-10-29BUY70066.28068.350 68.143USD 47,700 61.04
2025-10-28BUY7066.11066.690 66.632USD 4,664 61.01
2025-10-27BUY4266.85066.850 66.850USD 2,808 60.98
2025-10-24BUY2866.81068.000 67.881USD 1,901 60.95
2025-10-21BUY4267.51068.970 68.824USD 2,891 60.85
2025-10-20BUY15468.68068.940 68.914USD 10,613 60.81
2025-10-16BUY14068.18068.850 68.783USD 9,630 60.74
2025-10-15BUY16468.18068.400 68.378USD 11,214 60.70
2025-10-06BUY12668.17068.900 68.827USD 8,672 60.59
2025-10-03BUY5669.20069.790 69.731USD 3,905 60.54
2025-10-02BUY11268.44068.610 68.593USD 7,682 60.50
2025-10-01BUY16868.47068.840 68.803USD 11,559 60.46
2025-09-30BUY1,02267.57067.730 67.714USD 69,204 60.42
2025-09-29BUY26668.08068.800 68.728USD 18,282 60.38
2025-09-26BUY59968.45068.760 68.729USD 41,169 60.34
2025-09-25BUY4267.40067.870 67.823USD 2,849 60.30
2025-09-18BUY16867.45068.030 67.972USD 11,419 60.26
2025-09-17BUY21067.94068.880 68.786USD 14,445 60.22
2025-09-16BUY33668.09068.670 68.612USD 23,054 60.18
2025-08-15BUY2865.13065.380 65.355USD 1,830 60.12
2025-08-13BUY1465.73065.750 65.748USD 920 60.09
2025-07-31BUY7064.16064.830 64.763USD 4,533 60.04
2025-07-29BUY28064.70064.780 64.772USD 18,136 59.99
2025-07-28BUY5264.03064.900 64.813USD 3,370 59.97
2025-07-25BUY8464.60064.650 64.645USD 5,430 59.94
2025-07-24BUY4164.44064.480 64.476USD 2,644 59.92
2025-07-23BUY9863.43064.190 64.114USD 6,283 59.90
2025-07-22BUY5663.72063.770 63.765USD 3,571 59.87
2025-07-18BUY8861.69061.760 61.753USD 5,434 59.85
2025-07-17BUY8461.29061.900 61.839USD 5,194 59.84
2025-07-07SELL-8462.66063.500 63.416USD -5,327 59.76 Loss of -307 on sale
2025-07-02SELL-35063.32063.340 63.338USD -22,168 59.70 Loss of -1,273 on sale
2025-06-27BUY4262.87063.620 63.545USD 2,669 59.66
2025-06-26BUY4262.98063.080 63.070USD 2,649 59.64
2025-06-24SELL-19664.39064.700 64.669USD -12,675 59.59 Loss of -995 on sale
2025-06-18BUY11263.71063.980 63.953USD 7,163 59.48
2025-06-17BUY4263.00063.140 63.126USD 2,651 59.46
2025-06-16SELL-5762.79063.610 63.528USD -3,621 59.43 Loss of -233 on sale
2025-06-13BUY12363.34063.720 63.682USD 7,833 59.41
2025-06-12SELL-7063.36063.650 63.621USD -4,453 59.38 Loss of -297 on sale
2025-06-11BUY15463.34063.880 63.826USD 9,829 59.35
2025-06-06BUY4262.57062.660 62.651USD 2,631 59.27
2025-06-05BUY19662.09062.490 62.450USD 12,240 59.25
2025-06-04BUY2662.03062.480 62.435USD 1,623 59.23
2025-06-03SELL-1362.20062.600 62.560USD -813 59.21 Loss of -44 on sale
2025-05-30SELL-1,58662.76062.940 62.922USD -99,794 59.17 Loss of -5,958 on sale
2025-05-29BUY3963.09063.730 63.666USD 2,483 59.14
2025-05-27BUY22162.48062.720 62.696USD 13,856 59.08
2025-05-23BUY19561.37061.480 61.469USD 11,986 59.05
2025-05-22BUY9160.22060.510 60.481USD 5,504 59.04
2025-05-19BUY7861.76061.900 61.886USD 4,827 58.99
2025-05-16BUY3961.86061.900 61.896USD 2,414 58.97
2025-05-15SELL-2661.25061.370 61.358USD -1,595 58.95 Loss of -63 on sale
2025-05-14BUY1360.01060.200 60.181USD 782 58.95
2025-05-13BUY2660.02061.200 61.082USD 1,588 58.94
2025-05-12BUY7661.01061.850 61.766USD 4,694 58.92
2025-05-09SELL-6561.80062.060 62.034USD -4,032 58.90 Loss of -204 on sale
2025-05-08BUY2660.78061.750 61.653USD 1,603 58.88
2025-05-07BUY3961.59062.360 62.283USD 2,429 58.86
2025-05-02BUY1,44361.69062.540 62.455USD 90,123 58.79
2025-04-30BUY45562.44062.650 62.629USD 28,496 58.73
2025-04-29BUY11461.14061.720 61.662USD 7,029 58.71
2025-04-28BUY9160.76060.960 60.940USD 5,546 58.69
2025-04-25BUY23460.62060.910 60.881USD 14,246 58.68
2025-04-24SELL-27360.71061.230 61.178USD -16,702 58.66 Loss of -688 on sale
2025-04-23BUY24761.07062.920 62.735USD 15,496 58.64
2025-04-22BUY10462.04062.450 62.409USD 6,491 58.61
2025-04-17BUY14362.17062.500 62.467USD 8,933 58.51
2025-04-15BUY13060.56060.970 60.929USD 7,921 58.47
2025-04-11BUY22457.87058.480 58.419USD 13,086 58.46
2025-04-09BUY7858.51059.070 59.014USD 4,603 58.48
2025-04-08BUY46856.12058.290 58.073USD 27,178 58.50
2025-04-07BUY15656.96059.000 58.796USD 9,172 58.52
2025-04-04SELL-20859.15060.980 60.797USD -12,646 58.51 Loss of -476 on sale
2025-04-02BUY1,76862.68063.500 63.418USD 112,123 58.47
2025-04-01BUY1363.03063.590 63.534USD 826 58.42
2025-03-31BUY9163.11064.000 63.911USD 5,816 58.37
2025-03-28BUY5262.70062.980 62.952USD 3,274 58.32
2025-03-27BUY2462.41063.480 63.373USD 1,521 58.28
2025-03-26BUY1362.90063.060 63.044USD 820 58.23
2025-03-25BUY14361.62061.750 61.737USD 8,828 58.19
2025-03-24BUY16961.41062.060 61.995USD 10,477 58.16
2025-03-21SELL-5261.49061.730 61.706USD -3,209 58.12 Loss of -186 on sale
2025-03-20BUY20861.60062.040 61.996USD 12,895 58.08
2025-03-19BUY3661.73062.360 62.297USD 2,243 58.04
2025-03-18BUY44862.01063.180 63.063USD 28,252 57.99
2025-03-17BUY9162.61063.400 63.321USD 5,762 57.94
2025-03-14BUY67662.66062.680 62.678USD 42,370 57.88
2025-03-13BUY13061.64063.050 62.909USD 8,178 57.84
2025-03-12SELL-65061.92063.000 62.892USD -40,880 57.79 Loss of -3,318 on sale
2025-03-11SELL-48162.96065.460 65.210USD -31,366 57.72 Loss of -3,601 on sale
2025-03-10BUY14364.49066.100 65.939USD 9,429 57.64
2025-03-07BUY2664.77065.440 65.373USD 1,700 57.55
2025-03-05BUY19565.05065.100 65.095USD 12,694 57.45
2025-03-04BUY22164.46065.450 65.351USD 14,443 57.36
2025-03-03BUY41664.73064.870 64.856USD 26,980 57.26
2025-02-28BUY33864.21064.600 64.561USD 21,822 57.17
2025-02-27SELL-6564.21064.680 64.633USD -4,201 57.08 Loss of -491 on sale
2025-02-25BUY48164.32064.630 64.599USD 31,072 56.88
2025-02-21BUY5261.64062.070 62.027USD 3,225 56.72
2025-02-18SELL-11760.39061.130 61.056USD -7,144 56.55 Loss of -528 on sale
2025-02-14SELL-79358.69059.340 59.275USD -47,005 56.48 Loss of -2,216 on sale
2025-02-13BUY1358.87058.950 58.942USD 766 56.44
2025-02-12BUY12857.70057.870 57.853USD 7,405 56.42
2025-02-07SELL-1856.07056.420 56.385USD -1,015 56.45 Profit of 1 on sale
2025-02-06BUY24756.10056.280 56.262USD 13,897 56.45
2025-02-05BUY6555.95056.280 56.247USD 3,656 56.46
2025-02-04BUY7855.17055.470 55.440USD 4,324 56.48
2025-02-03BUY7855.43055.870 55.826USD 4,354 56.50
2025-01-31BUY14355.91056.260 56.225USD 8,040 56.51
2025-01-29SELL-1354.70055.800 55.690USD -724 56.56 Profit of 11 on sale
2025-01-28SELL-11755.66056.870 56.749USD -6,640 56.58 Loss of -20 on sale
2025-01-27SELL-20856.97057.070 57.060USD -11,868 56.57 Loss of -101 on sale
2025-01-24BUY15655.26055.360 55.350USD 8,635 56.60
2025-01-23BUY2654.79055.300 55.249USD 1,436 56.64
2024-12-10BUY65055.83056.600 56.523USD 36,740 56.65
2024-12-09BUY7856.51057.140 57.077USD 4,452 56.66
2024-12-06SELL-19555.90056.490 56.431USD -11,004 56.67 Profit of 47 on sale
2024-12-05SELL-1355.87056.020 56.005USD -728 56.69 Profit of 9 on sale
2024-12-03BUY6555.81056.310 56.260USD 3,657 56.73
2024-11-27SELL-7857.51058.300 58.221USD -4,541 56.70 Loss of -118 on sale
2024-11-26BUY27356.84057.250 57.209USD 15,618 56.70
2024-11-25BUY3557.54058.030 57.981USD 2,029 56.68
2024-11-22SELL-2657.10057.550 57.505USD -1,495 56.66 Loss of -22 on sale
2024-11-21SELL-7056.85057.020 57.003USD -3,990 56.66 Loss of -24 on sale
2024-11-20SELL-2856.59056.980 56.941USD -1,594 56.66 Loss of -8 on sale
2024-11-19BUY1456.48056.840 56.804USD 795 56.67
2024-11-18BUY11256.23056.280 56.275USD 6,303 56.68
2024-11-11BUY3955.73057.100 56.963USD 2,222 56.79
2024-11-11BUY3955.73057.100 56.963USD 2,222 56.79
2024-11-07BUY3955.70055.790 55.781USD 2,175 56.89
2024-11-07BUY3955.70055.790 55.781USD 2,175 56.89
2024-11-06BUY31255.41056.160 56.085USD 17,499 57.02
2024-11-06BUY31255.41056.160 56.085USD 17,499 57.02
2024-11-05BUY6555.78055.930 55.915USD 3,634 57.13
2024-11-05BUY6555.78055.930 55.915USD 3,634 57.13
2024-11-04BUY2855.34055.910 55.853USD 1,564 57.32
2024-11-04BUY2855.34055.910 55.853USD 1,564 57.32
2024-11-01BUY3955.12056.610 56.461USD 2,202 57.58
2024-11-01BUY3955.12056.610 56.461USD 2,202 57.58
2024-10-30SELL-8456.19058.020 57.837USD -4,858 58.08 Profit of 21 on sale
2024-10-30SELL-8456.19058.020 57.837USD -4,858 58.08 Profit of 21 on sale
2024-10-29SELL-25256.70057.440 57.366USD -14,456 58.33 Profit of 244 on sale
2024-10-29SELL-25256.70057.440 57.366USD -14,456 58.33 Profit of 244 on sale
2024-10-28SELL-9857.48058.050 57.993USD -5,683 58.52 Profit of 52 on sale
2024-10-28SELL-9857.48058.050 57.993USD -5,683 58.52 Profit of 52 on sale
2024-10-21SELL-1358.89060.200 60.069USD -781 0.00 Loss of -781 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,879218347,28475.4%
2025-09-18174,9910285,77461.2%
2025-09-17288,57452410,71870.3%
2025-09-16330,564189407,92981.0%
2025-09-15257,8217421,96861.1%
2025-09-12278,377140396,41270.2%
2025-09-11236,490150383,09861.7%
2025-09-10221,396365393,69656.2%
2025-09-09279,297208399,82669.9%
2025-09-08290,554163433,30567.1%
2025-09-05408,44620,315581,97470.2%
2025-09-04211,7649377,86756.0%
2025-09-03163,743211293,81755.7%
2025-09-02166,18755395,13942.1%
2025-08-29147,0600218,77267.2%
2025-08-28174,8713263,84066.3%
2025-08-27264,84118380,58169.6%
2025-08-26248,5721437,65456.8%
2025-08-25263,172109513,80351.2%
2025-08-22232,0454,451555,55941.8%
2025-08-21140,87189255,69555.1%
2025-08-20192,219703451,38742.6%
2025-08-19260,170333581,15844.8%
2025-08-18234,748344356,46565.9%
2025-08-15426,071180523,78281.3%
2025-08-14186,0946,954373,22249.9%
2025-08-13167,005141357,19946.8%
2025-08-12131,5981,000387,96233.9%
2025-08-11197,4300387,52850.9%
2025-08-08165,60884374,61144.2%
2025-08-07199,488100384,14251.9%
2025-08-06232,0192,038410,34956.5%
2025-08-05159,1262,762280,15256.8%
2025-08-04326,321355573,42256.9%
2025-08-01468,54556636,82873.6%
2025-07-31390,966247651,56560.0%
2025-07-30352,0884811,183,62329.7%
2025-07-29434,3061,705735,03659.1%
2025-07-28406,58445640,44563.5%
2025-07-25338,56912504,00067.2%
2025-07-24343,58091596,53057.6%
2025-07-23241,205574461,85052.2%
2025-07-22348,63226534,43865.2%
2025-07-21319,0521,854501,81563.6%
2025-07-18185,474418303,86261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy