ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WSM

Stock NameWilliams-Sonoma Inc
TickerWSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9699041011

Show aggregate WSM holdings

News associated with WSM

Williams-Sonoma, Inc. (NYSE:WSM) Receives $199.11 Consensus PT from Analysts
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation, seven have given a buy recommendation and two have assigned […] - 2025-09-08 02:32:51
Williams-Sonoma (NYSE:WSM) Receives “Outperform” Rating from Telsey Advisory Group
Telsey Advisory Group reiterated their outperform rating on shares of Williams-Sonoma (NYSE:WSM – Free Report) in a research note released on Thursday morning,Benzinga reports. The firm currently has a $215.00 price objective on the specialty retailer’s stock. Telsey Advisory Group also issued estimates for Williams-Sonoma’s Q3 2026 earnings at $1.88 EPS, FY2026 earnings at $8.60 […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $210.00
Williams-Sonoma (NYSE:WSM – Free Report) had its target price upped by Evercore ISI from $200.00 to $210.00 in a research report released on Thursday morning,Benzinga reports. The firm currently has an in-line rating on the specialty retailer’s stock. Several other analysts have also commented on the stock. The Goldman Sachs Group dropped their price target […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $213.00 at Royal Bank Of Canada
Williams-Sonoma (NYSE:WSM – Free Report) had its price target boosted by Royal Bank Of Canada from $212.00 to $213.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. Several other equities analysts have also commented on WSM. Zelman & Associates assumed coverage on […] - 2025-08-29 05:40:50
Williams-Sonoma (NYSE:WSM) Shares Gap Up on Better-Than-Expected Earnings
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $197.93, but opened at $204.01. Williams-Sonoma shares last traded at $195.94, with a volume of 663,837 shares traded. The specialty retailer reported $2.00 earnings per share […] - 2025-08-29 02:12:49
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Williams Sonoma WSM Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-27 12:15:15
KeyCorp Forecasts Strong Price Appreciation for Williams-Sonoma (NYSE:WSM) Stock
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price objective upped by analysts at KeyCorp from $181.00 to $230.00 in a research note issued to investors on Monday, Marketbeat reports. The firm currently has an “overweight” rating on the specialty retailer’s stock. KeyCorp’s target price would indicate a potential upside of 16.10% from the company’s […] - 2025-08-27 02:38:51
Williams-Sonoma (NYSE:WSM) Given New $190.00 Price Target at Wells Fargo & Company
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price target increased by Wells Fargo & Company from $170.00 to $190.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty retailer’s stock. Wells Fargo & Company‘s price objective would indicate a potential downside of 4.09% from the […] - 2025-08-27 02:38:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Company News for Aug 26, 2025
Companies in The News Are: KDP,WSM,META,AMZN - 2025-08-26 10:26:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WSM holdings

DateNumber of WSM Shares HeldBase Market Value of WSM SharesLocal Market Value of WSM SharesChange in WSM Shares HeldChange in WSM Base ValueCurrent Price per WSM Share HeldPrevious Price per WSM Share Held
2026-02-09 (Monday)41,013USD 8,923,198USD 8,923,198
2026-02-06 (Friday)41,061USD 9,060,931USD 9,060,931
2026-01-30 (Friday)40,957WSM holding increased by 56USD 8,381,850WSM holding decreased by -29850USD 8,381,85056USD -29,850 USD 204.65 USD 205.66
2026-01-29 (Thursday)40,901WSM holding increased by 16USD 8,411,700WSM holding increased by 838USD 8,411,70016USD 838 USD 205.66 USD 205.72
2026-01-28 (Wednesday)40,885USD 8,410,862WSM holding decreased by -103439USD 8,410,8620USD -103,439 USD 205.72 USD 208.25
2026-01-27 (Tuesday)40,885WSM holding increased by 264USD 8,514,301WSM holding increased by 200401USD 8,514,301264USD 200,401 USD 208.25 USD 204.67
2026-01-26 (Monday)40,621WSM holding increased by 56USD 8,313,900WSM holding increased by 18357USD 8,313,90056USD 18,357 USD 204.67 USD 204.5
2026-01-23 (Friday)40,565WSM holding decreased by -48USD 8,295,543WSM holding decreased by -233187USD 8,295,543-48USD -233,187 USD 204.5 USD 210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE00BFNM3G45

Show aggregate share trades of WSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56 204.650* -
2026-01-29BUY16 205.660* -
2026-01-27BUY264 208.250* -
2026-01-26BUY56 204.670* -
2026-01-23SELL-48 204.500* -
2026-01-22BUY32 210.000* -
2026-01-20SELL-48 205.890* -
2026-01-16SELL-24 211.510* -
2026-01-15BUY24 210.000* -
2026-01-14SELL-200 206.650* -
2026-01-09SELL-175 199.040* -
2026-01-08BUY80 197.810* -
2026-01-05SELL-432196.000185.530 186.577USD -80,601 -
2026-01-02BUY48188.990181.440 182.195USD 8,745 -
2025-12-29BUY32188.720186.080 186.344USD 5,963 -
2025-12-23BUY152191.990186.430 186.986USD 28,422 -
2025-12-22BUY112191.230188.120 188.431USD 21,104 -
2025-12-18SELL-144196.840188.890 189.685USD -27,315 -
2025-12-17BUY144187.930183.910 184.312USD 26,541 -
2025-12-16BUY151187.140183.950 184.269USD 27,825 -
2025-12-12BUY178191.810183.180 184.043USD 32,760 -
2025-12-11BUY24190.980186.680 187.110USD 4,491 -
2025-12-10BUY88189.000180.450 181.305USD 15,955 -
2025-12-05SELL-8181.600176.830 177.307USD -1,418 -
2025-12-04SELL-88179.580175.220 175.656USD -15,458 -
2025-12-03BUY48181.210178.150 178.456USD 8,566 -
2025-12-02BUY704183.560176.400 177.116USD 124,690 -
2025-11-28BUY78181.700178.300 178.640USD 13,934 -
2025-11-26SELL-24184.020179.580 180.024USD -4,321 -
2025-11-25BUY136181.670174.630 175.334USD 23,845 -
2025-11-24BUY296178.470173.150 173.682USD 51,410 -
2025-11-20BUY8180.590172.450 173.264USD 1,386 -
2025-11-19BUY48188.320170.130 171.949USD 8,254 -
2025-11-18BUY144182.130176.140 176.739USD 25,450 -
2025-11-17BUY64184.220179.730 180.179USD 11,531 -
2025-11-14SELL-48186.270181.730 182.184USD -8,745 -
2025-11-12BUY288194.410191.270 191.584USD 55,176 -
2025-11-10BUY153199.480189.430 190.435USD 29,137 -
2025-11-07SELL-5198.100191.950 192.565USD -963 -
2025-11-06SELL-32199.890191.220 192.087USD -6,147 -
2025-11-05BUY92201.750193.060 193.929USD 17,841 -
2025-11-04BUY128194.780189.410 189.947USD 24,313 -
2025-11-03SELL-64193.840189.260 189.718USD -12,142 -
2025-10-30BUY400201.210191.460 192.435USD 76,974 -
2025-10-29BUY400195.490203.630 202.816USD 81,126 -
2025-10-28BUY40199.630203.780 203.365USD 8,135 -
2025-10-27BUY24192.860194.930 194.723USD 4,673 -
2025-10-24BUY16189.090191.910 191.628USD 3,066 -
2025-10-21BUY24190.910191.450 191.396USD 4,594 -
2025-10-20BUY88189.830190.830 190.730USD 16,784 -
2025-10-16BUY80187.500191.590 191.181USD 15,294 -
2025-10-15BUY96190.060193.790 193.417USD 18,568 -
2025-10-06BUY72196.150199.100 198.805USD 14,314 -
2025-10-03BUY32199.430203.710 203.282USD 6,505 -
2025-10-02BUY64196.140196.170 196.167USD 12,555 -
2025-10-01BUY96195.300197.350 197.145USD 18,926 -
2025-09-30BUY584195.450197.240 197.061USD 115,084 -
2025-09-29BUY152191.980197.510 196.957USD 29,937 -
2025-09-26BUY344201.350202.450 202.340USD 69,605 -
2025-09-25BUY24201.110202.310 202.190USD 4,853 -
2025-09-18BUY96199.620200.040 199.998USD 19,200 -
2025-09-17BUY120196.610203.100 202.451USD 24,294 -
2025-09-16BUY192196.060201.380 200.848USD 38,563 -
2025-08-15BUY16203.230206.480 206.155USD 3,298 -
2025-08-13BUY8210.200210.590 210.551USD 1,684 -
2025-07-31BUY40187.050191.330 190.902USD 7,636 -
2025-07-29BUY160187.110188.560 188.415USD 30,146 -
2025-07-28BUY32188.230188.910 188.842USD 6,043 -
2025-07-25BUY48181.710182.490 182.412USD 8,756 -
2025-07-24BUY23180.540183.960 183.618USD 4,223 -
2025-07-23BUY56183.650185.280 185.117USD 10,367 -
2025-07-22BUY32178.610179.330 179.258USD 5,736 -
2025-07-18BUY64170.390171.130 171.056USD 10,948 -
2025-07-17BUY48170.200171.320 171.208USD 8,218 -
2025-07-07SELL-48169.210172.760 172.405USD -8,275 -
2025-07-02SELL-200173.180174.280 174.170USD -34,834 -
2025-06-27BUY24164.220165.410 165.291USD 3,967 -
2025-06-26BUY24161.930162.260 162.227USD 3,893 -
2025-06-24SELL-112157.880159.570 159.401USD -17,853 -
2025-06-18BUY64160.440163.000 162.744USD 10,416 -
2025-06-17BUY24156.930161.130 160.710USD 3,857 -
2025-06-16SELL-33158.150158.360 158.339USD -5,225 -
2025-06-13BUY69153.960161.200 160.476USD 11,073 -
2025-06-12SELL-40154.810155.940 155.827USD -6,233 -
2025-06-11BUY88155.580162.560 161.862USD 14,244 -
2025-06-06BUY24157.800160.510 160.239USD 3,846 -
2025-06-05BUY112157.980160.830 160.545USD 17,981 -
2025-06-04BUY16159.970162.430 162.184USD 2,595 -
2025-06-03SELL-8161.540162.480 162.386USD -1,299 -
2025-05-30SELL-976161.760164.390 164.127USD -160,188 -
2025-05-29BUY20164.510166.670 166.454USD 3,329 -
2025-05-27BUY142166.830166.830 166.830USD 23,690 -
2025-05-23BUY105157.850161.600 161.225USD 16,929 -
2025-05-22BUY56160.390162.630 162.406USD 9,095 -
2025-05-19BUY48174.280175.290 175.189USD 8,409 -
2025-05-16BUY24173.840175.050 174.929USD 4,198 -
2025-05-15SELL-16171.670172.590 172.498USD -2,760 -
2025-05-14BUY8171.620175.910 175.481USD 1,404 -
2025-05-13BUY16174.440176.190 176.015USD 2,816 -
2025-05-12BUY46173.800180.070 179.443USD 8,254 -
2025-05-09SELL-40160.310161.990 161.822USD -6,473 -
2025-05-08BUY16160.890162.140 162.015USD 2,592 -
2025-05-07BUY24157.640158.470 158.387USD 3,801 -
2025-05-02BUY888160.560162.100 161.946USD 143,808 -
2025-04-30BUY280154.470154.890 154.848USD 43,357 -
2025-04-29BUY69153.400153.860 153.814USD 10,613 -
2025-04-28BUY56152.540154.360 154.178USD 8,634 -
2025-04-25BUY144151.190153.230 153.026USD 22,036 -
2025-04-24SELL-168151.400151.690 151.661USD -25,479 -
2025-04-23BUY152145.880156.510 155.447USD 23,628 -
2025-04-22BUY64141.930144.800 144.513USD 9,249 -
2025-04-17BUY88139.210140.150 140.056USD 12,325 -
2025-04-15BUY80142.900147.000 146.590USD 11,727 -
2025-04-11BUY128148.250149.310 149.204USD 19,098 -
2025-04-09BUY48158.250160.890 160.626USD 7,710 -
2025-04-08BUY288139.210152.810 151.450USD 43,618 -
2025-04-07BUY93145.090152.920 152.137USD 14,149 -
2025-04-04SELL-128141.680150.560 149.672USD -19,158 -
2025-04-02BUY1,088165.010166.340 166.207USD 180,833 -
2025-04-01BUY8158.870160.730 160.544USD 1,284 -
2025-03-31BUY56158.100159.720 159.558USD 8,935 -
2025-03-28BUY32158.980164.350 163.813USD 5,242 -
2025-03-27BUY14164.420167.860 167.516USD 2,345 -
2025-03-26BUY8165.360169.880 169.428USD 1,355 -
2025-03-25BUY88169.170171.290 171.078USD 15,055 -
2025-03-24BUY91170.300171.080 171.002USD 15,561 -
2025-03-21SELL-32163.650165.290 165.126USD -5,284 -
2025-03-20BUY128164.990170.330 169.796USD 21,734 -
2025-03-19BUY21166.270167.160 167.071USD 3,508 -
2025-03-18BUY268172.280176.250 175.853USD 47,129 -
2025-03-17BUY56175.000176.490 176.341USD 9,875 -
2025-03-14BUY416167.500171.970 171.523USD 71,354 -
2025-03-13BUY80165.070174.870 173.890USD 13,911 -
2025-03-12SELL-400174.900184.120 183.198USD -73,279 -
2025-03-11SELL-296174.920187.370 186.125USD -55,093 -
2025-03-10BUY88185.220192.800 192.042USD 16,900 -
2025-03-07BUY16188.410189.970 189.814USD 3,037 -
2025-03-05BUY120187.620188.130 188.079USD 22,569 -
2025-03-04BUY136183.540187.570 187.167USD 25,455 -
2025-03-03BUY256187.690194.380 193.711USD 49,590 -
2025-02-28BUY208194.580195.000 194.958USD 40,551 -
2025-02-27SELL-40192.280201.490 200.569USD -8,023 -
2025-02-25BUY296196.360198.730 198.493USD 58,754 -
2025-02-21BUY32195.180211.840 210.174USD 6,726 -
2025-02-18SELL-72217.710217.820 217.809USD -15,682 -
2025-02-14SELL-488214.600215.430 215.347USD -105,089 -
2025-02-13BUY8207.060207.250 207.231USD 1,658 -
2025-02-12BUY78203.870204.680 204.599USD 15,959 -
2025-02-07SELL-13207.240212.220 211.722USD -2,752 -
2025-02-06BUY152211.000212.890 212.701USD 32,331 -
2025-02-05BUY40209.490211.000 210.849USD 8,434 -
2025-02-04BUY48208.190209.240 209.135USD 10,038 -
2025-02-03BUY48204.480206.170 206.001USD 9,888 -
2025-01-31BUY88211.370216.640 216.113USD 19,018 -
2025-01-29SELL-8216.700217.640 217.546USD -1,740 -
2025-01-28SELL-72214.700215.000 214.970USD -15,478 -
2025-01-27SELL-128211.640212.950 212.819USD -27,241 -
2025-01-24BUY96213.600214.420 214.338USD 20,576 -
2025-01-23BUY16211.740212.630 212.541USD 3,401 -
2024-12-10BUY400186.750189.520 189.243USD 75,697 -
2024-12-09BUY48190.160192.830 192.563USD 9,243 -
2024-12-06SELL-120188.820190.080 189.954USD -22,794 -
2024-12-05SELL-8182.930186.860 186.467USD -1,492 -
2024-12-03BUY40181.990182.560 182.503USD 7,300 -
2024-11-27SELL-48171.390174.000 173.739USD -8,339 -
2024-11-26BUY168174.000177.090 176.781USD 29,699 -
2024-11-26BUY168174.000177.090 176.781USD 29,699 -
2024-11-25BUY22177.850181.360 181.009USD 3,982 -
2024-11-25BUY22177.850181.360 181.009USD 3,982 -
2024-11-22SELL-14171.980176.350 175.913USD -2,463 -
2024-11-21SELL-40172.490176.500 176.099USD -7,044 -
2024-11-20SELL-16175.040181.420 180.782USD -2,893 -
2024-11-19BUY8137.240138.360 138.248USD 1,106 -
2024-11-18BUY72133.890135.380 135.231USD 9,737 -
2024-11-11BUY24129.840131.440 131.280USD 3,151 -
2024-11-11BUY24129.840131.440 131.280USD 3,151 -
2024-11-07BUY20133.910134.690 134.612USD 2,692 -
2024-11-07BUY20133.910134.690 134.612USD 2,692 -
2024-11-06BUY192129.470130.150 130.082USD 24,976 -
2024-11-06BUY192129.470130.150 130.082USD 24,976 -
2024-11-05BUY40134.830135.170 135.136USD 5,405 -
2024-11-05BUY40134.830135.170 135.136USD 5,405 -
2024-11-04BUY14135.210139.250 138.846USD 1,944 -
2024-11-04BUY14135.210139.250 138.846USD 1,944 -
2024-11-01BUY21132.200136.250 135.845USD 2,853 -
2024-11-01BUY21132.200136.250 135.845USD 2,853 -
2024-10-30SELL-48132.430134.940 134.689USD -6,465 -
2024-10-30SELL-48132.430134.940 134.689USD -6,465 -
2024-10-29SELL-144132.470133.610 133.496USD -19,223 -
2024-10-29SELL-144132.470133.610 133.496USD -19,223 -
2024-10-28SELL-56132.500138.130 137.567USD -7,704 -
2024-10-28SELL-56132.500138.130 137.567USD -7,704 -
2024-10-21SELL-8139.760144.800 144.296USD -1,154 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19192,7323261,03473.8%
2025-09-18236,4410299,57778.9%
2025-09-17215,2590306,92070.1%
2025-09-16200,2295291,15668.8%
2025-09-15170,18257272,70162.4%
2025-09-12186,7370229,98481.2%
2025-09-11232,4870300,88877.3%
2025-09-10252,6280333,09575.8%
2025-09-09214,6790266,07680.7%
2025-09-08275,2590382,60171.9%
2025-09-05321,52654,886379,29684.8%
2025-09-04326,942125423,32077.2%
2025-09-03195,1390276,08470.7%
2025-09-02237,88363318,41574.7%
2025-08-29369,8960439,68984.1%
2025-08-28454,539385624,25972.8%
2025-08-27690,741396955,31672.3%
2025-08-26470,99413,137841,97755.9%
2025-08-25427,6550653,00065.5%
2025-08-22449,5200550,16981.7%
2025-08-21309,2890404,85476.4%
2025-08-20267,3510411,09365.0%
2025-08-19325,7210468,46469.5%
2025-08-18225,00354348,26464.6%
2025-08-15264,8210351,20075.4%
2025-08-14342,3670469,08073.0%
2025-08-13769,6250966,30879.6%
2025-08-12400,0750478,24583.7%
2025-08-11360,2700451,17079.9%
2025-08-08255,1521,177392,53165.0%
2025-08-07281,88156424,91366.3%
2025-08-06300,6320425,41270.7%
2025-08-05266,8690389,28668.6%
2025-08-04507,19423630,79180.4%
2025-08-01377,2921,000485,20977.8%
2025-07-31327,076220407,21080.3%
2025-07-30550,20820628,62887.5%
2025-07-29329,2300410,78680.1%
2025-07-28388,662103461,24784.3%
2025-07-25265,1340319,76582.9%
2025-07-24297,4070413,47371.9%
2025-07-23349,350325604,54457.8%
2025-07-22322,419230438,36773.6%
2025-07-21286,22912380,28575.3%
2025-07-18283,7910375,77875.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy