Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WSO

Stock NameWatsco Inc
TickerWSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9426222009
LEI549300F1Y3LN5BX5WN75

Show aggregate WSO holdings

News associated with WSO

Watsco a Top 25 Dividend Giant With 3.08% Yield (WSO)
Watsco Inc. (Symbol: WSO) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1102.08B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.08% yield, according to the most recent Dividend Channel ''DividendRa - 2025-09-22 08:19:07
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus Target Price from Analysts
Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1 year […] - 2025-09-18 02:14:59
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Deutsche Bank AG Increases Holdings in Watsco, Inc. (NYSE:WSO)
Deutsche Bank AG increased its position in Watsco, Inc. (NYSE:WSO – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 55,391 shares of the construction company’s stock after buying an additional 421 shares during the quarter. Deutsche Bank AG […] - 2025-08-13 05:20:51
Arkadios Wealth Advisors Buys 71 Shares of Watsco, Inc. (NYSE:WSO)
Arkadios Wealth Advisors increased its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 11.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 679 shares of the construction company’s stock after acquiring an additional 71 shares during the period. Arkadios Wealth Advisors’ holdings in Watsco were worth $345,000 at the end of the most […] - 2025-08-06 06:46:55
XTX Topco Ltd Acquires 420 Shares of Watsco, Inc. (NYSE:WSO)
XTX Topco Ltd boosted its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 47.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,300 shares of the construction company’s stock after buying an additional 420 shares during […] - 2025-08-06 05:57:11
Federated Hermes Inc. Lowers Stock Holdings in Watsco, Inc. (NYSE:WSO)
Federated Hermes Inc. decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,037 shares of the construction company’s stock after selling 65 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
Mackenzie Financial Corp Trims Stake in Watsco, Inc. (NYSE:WSO)
Mackenzie Financial Corp cut its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 60.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,053 shares of the construction company’s stock after selling 3,105 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-06 05:07:36
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus PT from Brokerages
Watsco, Inc. (NYSE:WSO – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month price target among […] - 2025-07-30 02:11:52
Analyzing Watsco (NYSE:WSO) & AZEK (NYSE:AZEK)
Watsco (NYSE:WSO – Get Free Report) and AZEK (NYSE:AZEK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 89.7% of Watsco shares are owned […] - 2025-07-28 03:56:47
HighPoint Advisor Group LLC Boosts Stock Position in Watsco, Inc. (NYSE:WSO)
HighPoint Advisor Group LLC grew its holdings in Watsco, Inc. (NYSE:WSO – Free Report) by 34.5% in the first quarter, Holdings Channel reports. The institutional investor owned 753 shares of the construction company’s stock after acquiring an additional 193 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Watsco were worth $383,000 at the […] - 2025-07-24 07:11:05
Crestwood Advisors Group LLC Raises Stock Holdings in Watsco, Inc. (NYSE:WSO)
Crestwood Advisors Group LLC raised its position in Watsco, Inc. (NYSE:WSO – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 662 shares of the construction company’s stock after buying an additional 29 shares during the […] - 2025-07-24 06:20:57
Watsco, Inc. (NYSE:WSO) Shares Bought by Csenge Advisory Group
Csenge Advisory Group boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 12.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 654 shares of the construction company’s stock after acquiring an additional 72 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:57
New York State Common Retirement Fund Sells 15,600 Shares of Watsco, Inc. (NYSE:WSO)
New York State Common Retirement Fund decreased its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 46.9% in the first quarter, HoldingsChannel reports. The firm owned 17,648 shares of the construction company’s stock after selling 15,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Watsco were worth $8,970,000 […] - 2025-07-20 05:36:45
Cerity Partners LLC Has $4.41 Million Stake in Watsco, Inc. (NYSE:WSO)
Cerity Partners LLC boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 8,683 shares of the construction company’s stock after purchasing an additional 103 shares during the period. Cerity Partners LLC’s […] - 2025-07-18 04:53:01
Watsco (NYSE:WSO) & Comfort Systems USA (NYSE:FIX) Head to Head Comparison
Comfort Systems USA (NYSE:FIX – Get Free Report) and Watsco (NYSE:WSO – Get Free Report) are both large-cap construction companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Comfort Systems USA has […] - 2025-07-18 02:37:18
Allworth Financial LP Raises Holdings in Watsco, Inc. (NYSE:WSO)
Allworth Financial LP boosted its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 17.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 320 shares of the construction company’s stock after acquiring an additional 48 shares during the quarter. Allworth Financial LP’s holdings in Watsco were worth $163,000 as of its […] - 2025-07-17 05:24:48
Ballentine Partners LLC Invests $412,000 in Watsco, Inc. (NYSE:WSO)
Ballentine Partners LLC bought a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 810 shares of the construction company’s stock, valued at approximately $412,000. A number of other institutional investors also recently bought and sold shares of the stock. Manitou Investment Management Ltd. bought a […] - 2025-07-16 06:06:59
M&T Bank Corp Decreases Stake in Watsco, Inc. (NYSE:WSO)
M&T Bank Corp reduced its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 18.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,381 shares of the construction company’s stock after selling 305 shares during the period. M&T Bank Corp’s holdings in Watsco were worth $702,000 as of its most recent filing with the […] - 2025-07-16 05:00:59
5,092 Shares in Watsco, Inc. (NYSE:WSO) Acquired by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,092 shares of the construction company’s stock, valued at approximately $2,588,000. Other hedge funds also recently bought and sold […] - 2025-07-10 04:53:06
Principal Financial Group Inc. Purchases 1,199 Shares of Watsco, Inc. (NYSE:WSO)
Principal Financial Group Inc. boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.4% during the 1st quarter, HoldingsChannel reports. The fund owned 85,964 shares of the construction company’s stock after buying an additional 1,199 shares during the quarter. Principal Financial Group Inc.’s holdings in Watsco were worth $43,696,000 as of […] - 2025-07-07 05:52:52
Rossby Financial LCC Purchases New Shares in Watsco, Inc. (NYSE:WSO)
Rossby Financial LCC purchased a new stake in Watsco, Inc. (NYSE:WSO – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 64 shares of the construction company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also modified their holdings of the company. Golden State Wealth Management LLC […] - 2025-07-06 05:30:53
KBC Group NV Sells 1,577 Shares of Watsco, Inc. (NYSE:WSO)
KBC Group NV decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 25.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,668 shares of the construction company’s stock after selling 1,577 shares during the period. KBC Group […] - 2025-07-04 05:20:55
Watsco, Inc. (NYSE:WSO) Given Consensus Rating of “Hold” by Analysts
Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have received an average recommendation of “Hold” from the seven research firms that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-07-02 05:26:59
Watsco (NYSE:WSO) vs. Mestek (OTCMKTS:MCCK) Head to Head Review
Watsco (NYSE:WSO – Get Free Report) and Mestek (OTCMKTS:MCCK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Earnings & Valuation This table compares Watsco and Mestek”s gross […] - 2025-07-02 05:08:55
Watsco, Inc. (NYSE:WSO) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 109.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 222 shares of the construction company’s stock after buying an additional 116 shares during the period. […] - 2025-06-30 04:54:52
Watsco (NYSE:WSO) Given New $450.00 Price Target at UBS Group
Watsco (NYSE:WSO – Get Free Report) had its target price lowered by equities research analysts at UBS Group from $455.00 to $450.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the construction company’s stock. UBS Group’s price objective would suggest a potential upside of 3.78% from the […] - 2025-06-27 03:12:43
Watsco (NYSE:WSO) Reaches New 52-Week Low on Analyst Downgrade
Watsco, Inc. (NYSE:WSO – Get Free Report) shares hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $455.00 to $450.00. UBS Group currently has a neutral rating on the stock. Watsco traded as low as $418.89 and last traded at $419.39, with a volume […] - 2025-06-27 02:18:59
Blue Trust Inc. Has $160,000 Stock Position in Watsco, Inc. (NYSE:WSO)
Blue Trust Inc. grew its position in Watsco, Inc. (NYSE:WSO – Free Report) by 16.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 315 shares of the construction company’s stock after purchasing an additional 44 shares during the period. Blue Trust Inc.’s holdings in Watsco were worth $160,000 at the end of the […] - 2025-06-25 05:10:59
Envestnet Portfolio Solutions Inc. Has $1.58 Million Holdings in Watsco, Inc. (NYSE:WSO)
Envestnet Portfolio Solutions Inc. cut its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 19.8% in the first quarter, Holdings Channel reports. The firm owned 3,102 shares of the construction company’s stock after selling 764 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Watsco were worth $1,577,000 at the end […] - 2025-06-24 06:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WSO holdings

DateNumber of WSO Shares HeldBase Market Value of WSO SharesLocal Market Value of WSO SharesChange in WSO Shares HeldChange in WSO Base ValueCurrent Price per WSO Share HeldPrevious Price per WSO Share Held
2025-09-30 (Tuesday)9,698USD 3,920,901USD 3,920,901
2025-09-29 (Monday)9,552USD 3,816,693USD 3,816,693
2025-09-26 (Friday)9,514USD 3,786,667USD 3,786,667
2025-09-25 (Thursday)9,428USD 3,712,275USD 3,712,275
2025-09-24 (Wednesday)9,422USD 3,680,704USD 3,680,704
2025-09-18 (Thursday)9,308WSO holding increased by 24USD 3,576,599WSO holding decreased by -21230USD 3,576,59924USD -21,230 USD 384.25 USD 387.53
2025-09-17 (Wednesday)9,284WSO holding increased by 30USD 3,597,829WSO holding decreased by -57594USD 3,597,82930USD -57,594 USD 387.53 USD 395.01
2025-09-16 (Tuesday)9,254WSO holding increased by 48USD 3,655,423WSO holding increased by 97120USD 3,655,42348USD 97,120 USD 395.01 USD 386.52
2025-09-15 (Monday)9,206USD 3,558,303USD 3,558,303
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSO by Blackrock for IE00BFNM3G45

Show aggregate share trades of WSO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY24 384.250* 482.99
2025-09-17BUY30 387.530* 483.50
2025-09-16BUY48 395.010* 483.98
2025-08-15BUY4 415.120* 484.72
2025-08-13BUY2 432.580* 485.00
2025-07-31BUY10 450.880* 485.54
2025-07-29BUY40 464.820* 485.90
2025-07-28BUY8 479.860* 485.94
2025-07-25BUY12 489.970* 485.91
2025-07-24BUY6 484.690* 485.92
2025-07-23BUY14 487.110* 485.91
2025-07-22BUY8 480.290* 485.95
2025-07-18BUY16 470.750* 486.14
2025-07-17BUY12 472.420* 486.22
2025-07-07SELL-12 458.000* 486.81 Profit of 5,842 on sale
2025-07-02SELL-50 456.550* 487.36 Profit of 24,368 on sale
2025-06-27BUY6 436.500* 487.97
2025-06-26BUY6 434.430* 488.31
2025-06-24SELL-28 431.210* 489.09 Profit of 13,694 on sale
2025-06-18BUY16 423.410* 490.79
2025-06-17BUY6 424.290* 491.23
2025-06-16SELL-8 429.630* 491.64 Profit of 3,933 on sale
2025-06-13BUY18 431.990* 492.04
2025-06-12SELL-10 443.130* 492.37 Profit of 4,924 on sale
2025-06-11BUY22 445.810* 492.69
2025-06-06BUY6 445.440* 493.65
2025-06-05BUY28 442.370* 494.01
2025-06-04BUY4 445.310* 494.35
2025-06-03SELL-2 444.900* 494.70 Profit of 989 on sale
2025-05-30SELL-244 443.570* 495.51 Profit of 120,903 on sale
2025-05-29BUY6 445.850* 495.87
2025-05-27BUY34 460.110* 496.52
2025-05-23BUY30 455.220* 497.14
2025-05-22BUY14 456.080* 497.44
2025-05-19BUY12 488.190* 498.03
2025-05-16BUY6 492.170* 498.07
2025-05-15SELL-4 479.060* 498.22 Profit of 1,993 on sale
2025-05-14BUY2 478.400* 498.38
2025-05-13BUY4 481.290* 498.51
2025-05-12BUY14 484.840* 498.62
2025-05-09SELL-10 475.900* 498.81 Profit of 4,988 on sale
2025-05-08BUY4 469.430* 499.04
2025-05-07BUY6 469.740* 499.28
2025-05-02BUY222 472.090* 499.89
2025-04-30BUY70 459.840* 500.56
2025-04-29BUY18 455.610* 500.95
2025-04-28BUY14 455.780* 501.34
2025-04-25BUY36 456.080* 501.74
2025-04-24SELL-42 453.090* 502.17 Profit of 21,091 on sale
2025-04-23BUY38 446.400* 502.67
2025-04-22BUY16 503.160* 502.66
2025-04-17BUY22 506.660* 502.66
2025-04-15BUY20 510.360* 502.64
2025-04-11BUY32 508.930* 502.46
2025-04-09BUY12 499.180* 502.52
2025-04-08BUY72 463.180* 502.91
2025-04-07BUY24 472.700* 503.21
2025-04-04SELL-32 478.040* 503.47 Profit of 16,111 on sale
2025-04-02BUY272 520.660* 503.29
2025-04-01BUY2 511.650* 503.21
2025-03-31BUY14 508.300* 503.15
2025-03-28BUY8 501.880* 503.17
2025-03-27BUY4 514.000* 503.05
2025-03-26BUY2 513.190* 502.94
2025-03-25BUY22 517.940* 502.78
2025-03-24BUY26 512.520* 502.67
2025-03-21SELL-8 497.000* 502.74 Profit of 4,022 on sale
2025-03-20BUY32 502.330* 502.74
2025-03-19BUY6 508.080* 502.68
2025-03-18BUY72 509.430* 502.60
2025-03-17BUY14 510.750* 502.51
2025-03-14BUY104 508.900* 502.43
2025-03-13BUY20 491.520* 502.56
2025-03-12SELL-100 504.150* 502.54 Profit of 50,254 on sale
2025-03-11SELL-74 505.490* 502.51 Profit of 37,186 on sale
2025-03-10BUY22 520.510* 502.29
2025-03-07BUY4 512.940* 502.15
2025-03-05BUY30 501.670* 502.16
2025-03-04BUY34 494.300* 502.26
2025-03-03BUY64 493.930* 502.37
2025-02-28BUY52 504.330* 502.34
2025-02-27SELL-10 499.850* 502.37 Profit of 5,024 on sale
2025-02-25BUY74 498.540* 502.47
2025-02-21BUY8 498.680* 502.55
2025-02-18SELL-18 530.750* 501.81 Profit of 9,033 on sale
2025-02-14SELL-122 483.690* 502.36 Profit of 61,288 on sale
2025-02-13BUY2 476.500* 502.76
2025-02-12BUY20 470.730* 503.26
2025-02-07SELL-2 465.130* 504.98 Profit of 1,010 on sale
2025-02-06BUY38 473.390* 505.50
2025-02-05BUY10 474.030* 506.04
2025-02-04BUY12 474.010* 506.59
2025-02-03BUY12 477.380* 507.10
2025-01-31BUY22 478.590* 507.61
2025-01-29SELL-2 481.820* 508.52 Profit of 1,017 on sale
2025-01-28SELL-18 487.360* 508.92 Profit of 9,161 on sale
2025-01-27SELL-32 489.550* 509.29 Profit of 16,297 on sale
2025-01-24BUY24 495.120* 509.57
2025-01-23BUY4 498.160* 509.80
2024-12-10BUY100 517.470* 509.64
2024-12-09BUY12 522.370* 509.37
2024-12-06SELL-30 526.810* 509.00 Profit of 15,270 on sale
2024-12-05SELL-2 523.700* 508.68 Profit of 1,017 on sale
2024-12-03BUY10 542.990* 507.25
2024-11-27SELL-12 554.670* 502.87 Profit of 6,034 on sale
2024-11-26BUY42 550.500* 501.65
2024-11-25BUY4 568.780* 498.02
2024-11-25BUY4 568.780* 498.02
2024-11-22SELL-4 554.790* 496.44 Profit of 1,986 on sale
2024-11-21SELL-10 546.240* 495.02 Profit of 4,950 on sale
2024-11-20SELL-4 533.400* 493.89 Profit of 1,976 on sale
2024-11-19BUY2 533.140* 492.70
2024-11-18BUY16 527.170* 491.63
2024-11-11BUY6 536.860* 487.07
2024-11-11BUY6 536.860* 487.07
2024-11-07BUY6 524.970* 480.72
2024-11-07BUY6 524.970* 480.72
2024-11-06BUY48 516.830* 477.58
2024-11-06BUY48 516.830* 477.58
2024-11-05BUY10 487.900* 476.60
2024-11-05BUY10 487.900* 476.60
2024-11-04BUY4 478.010* 476.45
2024-11-04BUY4 478.010* 476.45
2024-11-01BUY6 474.000* 476.74
2024-11-01BUY6 474.000* 476.74
2024-10-30SELL-12 474.420* 477.67 Profit of 5,732 on sale
2024-10-30SELL-12 474.420* 477.67 Profit of 5,732 on sale
2024-10-29SELL-36 473.470* 478.43 Profit of 17,224 on sale
2024-10-29SELL-36 473.470* 478.43 Profit of 17,224 on sale
2024-10-28SELL-14 479.910* 478.10 Profit of 6,693 on sale
2024-10-28SELL-14 479.910* 478.10 Profit of 6,693 on sale
2024-10-21SELL-2 492.220* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,323300202,44981.7%
2025-09-1888,5261122,00672.6%
2025-09-17170,808425205,72283.0%
2025-09-16154,8570212,18873.0%
2025-09-15151,2040281,43053.7%
2025-09-12174,21541286,84760.7%
2025-09-11249,16420,533291,23185.6%
2025-09-10103,6013,357175,72859.0%
2025-09-09370,8750428,84686.5%
2025-09-08123,046300218,69056.3%
2025-09-0558,060098,76558.8%
2025-09-0451,91410094,06955.2%
2025-09-03108,114750215,49650.2%
2025-09-0260,3230122,48949.2%
2025-08-2957,970323105,10955.2%
2025-08-2836,08763361,43758.7%
2025-08-2760,382311101,29759.6%
2025-08-2679,4691,141128,66961.8%
2025-08-2534,857095,53136.5%
2025-08-2279,7440122,67365.0%
2025-08-21107,0650196,28254.5%
2025-08-2063,193098,29364.3%
2025-08-1932,40559663,23851.2%
2025-08-1834,336077,30944.4%
2025-08-1548,6471295,84450.8%
2025-08-1454,463091,29159.7%
2025-08-1365,263099,81565.4%
2025-08-1256,571085,25066.4%
2025-08-11100,740300139,68172.1%
2025-08-0863,609098,18464.8%
2025-08-0789,3300137,18765.1%
2025-08-0680,35018,233118,88567.6%
2025-08-0554,104082,67665.4%
2025-08-04112,079457151,45474.0%
2025-08-01127,9700151,97584.2%
2025-07-31213,9420241,91388.4%
2025-07-30373,6240413,63690.3%
2025-07-29201,6068232,93186.6%
2025-07-2894,0210132,10371.2%
2025-07-2548,159085,63156.2%
2025-07-2451,745071,76672.1%
2025-07-2386,50767119,93872.1%
2025-07-2250,313076,65265.6%
2025-07-2190,1660110,63981.5%
2025-07-1876,5130101,51475.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.