Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-09-30 (Tuesday)22,700USD 5,954,891USD 5,954,891
2025-09-29 (Monday)22,335USD 5,814,247USD 5,814,247
2025-09-26 (Friday)22,240USD 5,816,205USD 5,816,205
2025-09-25 (Thursday)22,025WST holding increased by 15USD 5,604,922WST holding decreased by -116357USD 5,604,92215USD -116,357 USD 254.48 USD 259.94
2025-09-24 (Wednesday)22,010USD 5,721,279USD 5,721,279
2025-09-18 (Thursday)21,725WST holding increased by 60USD 5,539,441WST holding decreased by -20665USD 5,539,44160USD -20,665 USD 254.98 USD 256.64
2025-09-17 (Wednesday)21,665WST holding increased by 75USD 5,560,106WST holding decreased by -17671USD 5,560,10675USD -17,671 USD 256.64 USD 258.35
2025-09-16 (Tuesday)21,590WST holding increased by 120USD 5,577,777WST holding increased by 48608USD 5,577,777120USD 48,608 USD 258.35 USD 257.53
2025-09-15 (Monday)21,470USD 5,529,169USD 5,529,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BFNM3G45

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 254.480* 254.64
2025-09-18BUY60 254.980* 254.64
2025-09-17BUY75 256.640* 254.63
2025-09-16BUY120 258.350* 254.61
2025-08-15BUY10 246.200* 254.72
2025-08-13BUY5 246.220* 254.77
2025-07-31BUY25 239.260* 254.93
2025-07-29BUY100 252.940* 254.98
2025-07-28BUY20 257.760* 254.96
2025-07-25BUY44 263.510* 254.91
2025-07-23BUY35 227.310* 254.93
2025-07-22BUY20 218.900* 255.14
2025-07-18BUY40 210.890* 255.66
2025-07-17BUY30 221.590* 255.86
2025-07-11BUY40 227.180* 256.61
2025-07-10BUY45 229.230* 256.78
2025-07-09BUY45 226.180* 256.96
2025-07-07SELL-30 221.480* 257.41 Profit of 7,722 on sale
2025-07-02SELL-125 221.220* 258.07 Profit of 32,259 on sale
2025-06-27BUY20 218.870* 258.57
2025-06-26BUY15 219.000* 258.82
2025-06-24SELL-70 222.680* 259.30 Profit of 18,151 on sale
2025-06-18BUY40 217.950* 260.41
2025-06-17BUY15 218.060* 260.70
2025-06-16SELL-21 224.300* 260.94 Profit of 5,480 on sale
2025-06-13BUY42 221.910* 261.20
2025-06-12SELL-25 224.910* 261.45 Profit of 6,536 on sale
2025-06-11BUY55 224.010* 261.71
2025-06-06BUY15 224.690* 262.47
2025-06-05BUY70 218.580* 262.78
2025-06-04BUY10 211.430* 263.14
2025-06-03SELL-5 210.640* 263.52 Profit of 1,318 on sale
2025-05-30SELL-610 210.850* 264.29 Profit of 161,218 on sale
2025-05-29BUY11 210.460* 264.69
2025-05-27BUY85 211.020* 265.48
2025-05-23BUY60 205.590* 266.38
2025-05-22BUY35 208.490* 266.82
2025-05-19BUY30 217.220* 268.05
2025-05-16BUY15 216.640* 268.45
2025-05-15SELL-10 210.680* 268.90 Profit of 2,689 on sale
2025-05-14BUY5 206.690* 269.40
2025-05-13BUY10 215.870* 269.83
2025-05-12BUY35 219.460* 270.23
2025-05-09SELL-25 213.060* 270.70 Profit of 6,767 on sale
2025-05-08BUY10 214.740* 271.16
2025-05-07BUY15 213.150* 271.64
2025-05-02BUY555 211.290* 273.22
2025-04-30BUY175 211.290* 274.30
2025-04-29BUY42 213.460* 274.83
2025-04-28BUY35 216.120* 275.34
2025-04-25BUY90 214.550* 275.88
2025-04-24SELL-105 210.590* 276.46 Profit of 29,029 on sale
2025-04-23BUY95 218.180* 276.99
2025-04-22BUY40 215.130* 277.55
2025-04-17BUY55 201.900* 279.64
2025-04-15BUY50 212.500* 280.95
2025-04-11BUY80 210.700* 282.29
2025-04-09BUY30 203.530* 283.85
2025-04-08BUY180 190.390* 284.78
2025-04-07BUY57 201.470* 285.63
2025-04-04SELL-80 203.210* 286.47 Profit of 22,917 on sale
2025-04-02BUY680 221.500* 287.14
2025-04-01BUY5 220.160* 287.83
2025-03-31BUY35 223.880* 288.51
2025-03-28BUY20 222.200* 289.21
2025-03-27BUY8 226.060* 289.89
2025-03-26BUY5 224.910* 290.60
2025-03-25BUY53 225.800* 291.31
2025-03-24BUY52 231.900* 291.97
2025-03-21SELL-20 228.680* 292.68 Profit of 5,854 on sale
2025-03-20BUY80 227.510* 293.42
2025-03-19BUY12 230.390* 294.15
2025-03-18BUY160 234.470* 294.84
2025-03-17BUY35 231.460* 295.59
2025-03-14BUY260 230.110* 296.36
2025-03-13BUY50 223.730* 297.24
2025-03-12SELL-250 224.230* 298.13 Profit of 74,533 on sale
2025-03-11SELL-185 230.770* 298.96 Profit of 55,308 on sale
2025-03-10BUY55 226.040* 299.87
2025-03-07BUY10 231.470* 300.74
2025-03-05BUY75 230.550* 301.64
2025-03-04BUY85 225.560* 302.63
2025-03-03BUY160 228.050* 303.61
2025-02-28BUY130 232.340* 304.56
2025-02-27SELL-25 222.560* 305.67 Profit of 7,642 on sale
2025-02-25BUY185 220.150* 308.05
2025-02-21BUY20 210.910* 310.68
2025-02-18SELL-45 211.000* 315.38 Profit of 14,192 on sale
2025-02-14SELL-300 214.730* 318.48 Profit of 95,543 on sale
2025-02-12BUY48 322.280* 320.31
2025-02-07SELL-10 321.550* 320.19 Profit of 3,202 on sale
2025-02-06BUY95 330.470* 320.02
2025-02-05BUY25 335.140* 319.76
2025-02-04BUY30 331.040* 319.56
2025-02-03BUY30 337.030* 319.25
2025-01-31BUY55 341.550* 318.84
2025-01-29SELL-5 339.570* 317.98 Profit of 1,590 on sale
2025-01-28SELL-45 343.290* 317.49 Profit of 14,287 on sale
2025-01-27SELL-80 345.070* 316.95 Profit of 25,356 on sale
2025-01-24BUY60 345.000* 316.39
2025-01-23BUY10 343.990* 315.82
2024-12-10BUY250 319.270* 315.75
2024-12-09BUY30 322.160* 315.62
2024-12-06SELL-75 322.490* 315.47 Profit of 23,660 on sale
2024-12-05SELL-5 318.200* 315.41 Profit of 1,577 on sale
2024-12-03BUY25 321.890* 315.12
2024-11-27SELL-30 323.320* 314.24 Profit of 9,427 on sale
2024-11-26BUY105 319.350* 314.10
2024-11-25BUY13 319.790* 313.95
2024-11-22SELL-8 316.590* 313.88 Profit of 2,511 on sale
2024-11-21SELL-25 320.880* 313.68 Profit of 7,842 on sale
2024-11-20SELL-10 311.660* 313.74 Profit of 3,137 on sale
2024-11-19BUY5 304.100* 314.03
2024-11-18BUY44 307.210* 314.24
2024-11-11BUY15 327.570* 312.86
2024-11-11BUY15 327.570* 312.86
2024-11-07BUY11 323.420* 311.11
2024-11-07BUY11 323.420* 311.11
2024-11-06BUY120 329.380* 309.53
2024-11-06BUY120 329.380* 309.53
2024-11-05BUY25 323.470* 308.20
2024-11-05BUY25 323.470* 308.20
2024-11-04BUY8 314.770* 307.51
2024-11-04BUY8 314.770* 307.51
2024-11-01BUY12 316.500* 306.45
2024-11-01BUY12 316.500* 306.45
2024-10-30SELL-30 313.020* 305.21 Profit of 9,156 on sale
2024-10-30SELL-30 313.020* 305.21 Profit of 9,156 on sale
2024-10-29SELL-90 318.410* 302.81 Profit of 27,253 on sale
2024-10-29SELL-90 318.410* 302.81 Profit of 27,253 on sale
2024-10-28SELL-35 310.410* 301.12 Profit of 10,539 on sale
2024-10-28SELL-35 310.410* 301.12 Profit of 10,539 on sale
2024-10-21SELL-5 287.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.