Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-09-29 (Monday)212,736USD 5,288,617USD 5,288,617
2025-09-26 (Friday)211,824USD 5,198,161USD 5,198,161
2025-09-25 (Thursday)209,741WY holding increased by 144USD 5,069,440WY holding decreased by -88742USD 5,069,440144USD -88,742 USD 24.17 USD 24.61
2025-09-24 (Wednesday)209,597USD 5,158,182USD 5,158,182
2025-09-18 (Thursday)206,818WY holding increased by 576USD 5,075,314WY holding increased by 24447USD 5,075,314576USD 24,447 USD 24.54 USD 24.49
2025-09-17 (Wednesday)206,242WY holding increased by 720USD 5,050,867WY holding decreased by -74852USD 5,050,867720USD -74,852 USD 24.49 USD 24.94
2025-09-16 (Tuesday)205,522WY holding increased by 1152USD 5,125,719WY holding increased by 53256USD 5,125,7191,152USD 53,256 USD 24.94 USD 24.82
2025-09-15 (Monday)204,370USD 5,072,463USD 5,072,463
2025-09-12 (Friday)203,986USD 5,079,251USD 5,079,251
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BFNM3G45

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY144 24.170* 28.44
2025-09-18BUY576 24.540* 28.46
2025-09-17BUY720 24.490* 28.48
2025-09-16BUY1,152 24.940* 28.50
2025-08-15BUY96 25.840* 28.53
2025-08-13BUY51 26.410* 28.54
2025-07-31BUY245 25.050* 28.58
2025-07-29BUY980 25.940* 28.61
2025-07-28BUY184 25.880* 28.63
2025-07-25BUY294 26.470* 28.64
2025-07-24BUY142 25.680* 28.66
2025-07-23BUY336 25.960* 28.67
2025-07-22BUY196 26.170* 28.69
2025-07-18BUY304 25.310* 28.73
2025-07-17BUY294 25.680* 28.74
2025-07-11BUY392 26.310* 28.81
2025-07-10BUY441 26.180* 28.83
2025-07-09BUY441 26.150* 28.84
2025-07-07SELL-294 25.640* 28.88 Profit of 8,491 on sale
2025-07-02SELL-1,225 26.700* 28.93 Profit of 35,433 on sale
2025-06-27BUY159 25.850* 28.97
2025-06-26BUY144 26.320* 28.98
2025-06-24SELL-672 26.650* 29.02 Profit of 19,499 on sale
2025-06-18BUY384 25.970* 29.09
2025-06-17BUY144 25.870* 29.11
2025-06-16SELL-196 26.700* 29.13 Profit of 5,709 on sale
2025-06-13BUY438 26.800* 29.14
2025-06-12SELL-240 27.300* 29.16 Profit of 6,998 on sale
2025-06-11BUY520 27.360* 29.17
2025-06-06BUY144 26.730* 29.21
2025-06-05BUY672 26.700* 29.23
2025-06-04BUY94 26.290* 29.25
2025-06-03SELL-47 25.860* 29.28 Profit of 1,376 on sale
2025-05-30SELL-5,734 25.910* 29.33 Profit of 168,155 on sale
2025-05-29BUY129 26.040* 29.35
2025-05-27BUY811 25.830* 29.40
2025-05-23BUY660 25.230* 29.46
2025-05-22BUY336 25.250* 29.50
2025-05-19BUY282 26.500* 29.58
2025-05-16BUY141 26.720* 29.60
2025-05-15SELL-94 26.470* 29.63 Profit of 2,785 on sale
2025-05-14BUY47 26.020* 29.65
2025-05-13BUY94 26.690* 29.68
2025-05-12BUY289 26.970* 29.70
2025-05-09SELL-235 26.210* 29.73 Profit of 6,986 on sale
2025-05-08BUY94 25.940* 29.76
2025-05-07BUY141 25.820* 29.79
2025-05-02BUY5,217 26.160* 29.89
2025-04-30BUY1,645 25.910* 29.96
2025-04-29BUY414 25.790* 30.00
2025-04-28BUY329 25.570* 30.04
2025-04-25BUY846 24.810* 30.08
2025-04-24SELL-987 25.500* 30.12 Profit of 29,732 on sale
2025-04-23BUY893 25.310* 30.17
2025-04-22BUY368 25.260* 30.21
2025-04-17BUY506 25.810* 30.35
2025-04-15BUY460 25.850* 30.43
2025-04-11BUY752 25.800* 30.52
2025-04-09BUY282 26.560* 30.61
2025-04-08BUY1,692 24.820* 30.66
2025-04-07BUY555 25.480* 30.72
2025-04-04SELL-752 26.260* 30.76 Profit of 23,133 on sale
2025-04-02BUY6,392 29.480* 30.78
2025-04-01BUY47 29.140* 30.79
2025-03-31BUY329 29.280* 30.81
2025-03-28BUY188 29.360* 30.82
2025-03-27BUY88 29.590* 30.84
2025-03-26BUY47 29.420* 30.85
2025-03-25BUY519 29.200* 30.87
2025-03-24BUY572 29.560* 30.88
2025-03-21SELL-188 29.180* 30.90 Profit of 5,810 on sale
2025-03-20BUY752 30.110* 30.91
2025-03-19BUY132 29.910* 30.92
2025-03-18BUY1,632 29.860* 30.94
2025-03-17BUY329 29.960* 30.95
2025-03-14BUY2,444 29.470* 30.97
2025-03-13BUY467 28.950* 30.99
2025-03-12SELL-2,300 29.270* 31.01 Profit of 71,326 on sale
2025-03-11SELL-1,702 29.580* 31.03 Profit of 52,811 on sale
2025-03-10BUY506 30.070* 31.04
2025-03-07BUY92 30.650* 31.05
2025-03-05BUY690 30.930* 31.05
2025-03-04BUY782 30.790* 31.05
2025-03-03BUY1,472 31.390* 31.05
2025-02-28BUY1,196 30.100* 31.06
2025-02-27SELL-235 30.060* 31.07 Profit of 7,302 on sale
2025-02-25BUY1,739 30.200* 31.10
2025-02-21BUY188 29.710* 31.14
2025-02-18SELL-423 29.730* 31.20 Profit of 13,200 on sale
2025-02-14SELL-2,867 29.610* 31.25 Profit of 89,605 on sale
2025-02-13BUY46 29.700* 31.28
2025-02-12BUY462 29.590* 31.31
2025-02-07SELL-61 30.050* 31.37 Profit of 1,913 on sale
2025-02-06BUY874 30.430* 31.38
2025-02-05BUY230 30.340* 31.40
2025-02-04BUY276 30.140* 31.42
2025-02-03BUY276 30.750* 31.44
2025-01-31BUY506 30.620* 31.45
2025-01-29SELL-46 30.540* 31.48 Profit of 1,448 on sale
2025-01-28SELL-414 30.770* 31.49 Profit of 13,037 on sale
2025-01-27SELL-752 30.850* 31.50 Profit of 23,690 on sale
2025-01-24BUY564 29.990* 31.53
2025-01-23BUY94 29.940* 31.57
2024-12-10BUY2,300 30.920* 31.58
2024-12-09BUY276 31.740* 31.58
2024-12-06SELL-690 31.290* 31.58 Profit of 21,792 on sale
2024-12-05SELL-46 30.960* 31.60 Profit of 1,453 on sale
2024-12-03BUY230 31.720* 31.60
2024-11-27SELL-276 32.350* 31.54 Profit of 8,704 on sale
2024-11-26BUY966 31.910* 31.53
2024-11-25BUY131 32.230* 31.51
2024-11-22SELL-88 31.240* 31.52 Profit of 2,773 on sale
2024-11-21SELL-235 30.600* 31.54 Profit of 7,412 on sale
2024-11-20SELL-94 30.670* 31.57 Profit of 2,967 on sale
2024-11-19BUY47 30.680* 31.59
2024-11-18BUY426 31.020* 31.61
2024-11-11BUY138 31.350* 31.66
2024-11-11BUY138 31.350* 31.66
2024-11-07BUY126 31.740* 31.64
2024-11-07BUY126 31.740* 31.64
2024-11-06BUY1,104 31.420* 31.66
2024-11-06BUY1,104 31.420* 31.66
2024-11-05BUY230 31.870* 31.64
2024-11-05BUY230 31.870* 31.64
2024-11-04BUY88 31.710* 31.63
2024-11-04BUY88 31.710* 31.63
2024-11-01BUY129 31.180* 31.68
2024-11-01BUY129 31.180* 31.68
2024-10-30SELL-282 31.720* 31.75 Profit of 8,955 on sale
2024-10-30SELL-282 31.720* 31.75 Profit of 8,955 on sale
2024-10-29SELL-828 30.880* 31.91 Profit of 26,424 on sale
2024-10-29SELL-828 30.880* 31.91 Profit of 26,424 on sale
2024-10-28SELL-322 31.950* 31.91 Profit of 10,274 on sale
2024-10-28SELL-322 31.950* 31.91 Profit of 10,274 on sale
2024-10-21SELL-46 32.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.