ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00BFNM3G45

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY1890.73092.580 92.395USD 1,663 87.39
2025-05-27BUY10292.54093.160 93.098USD 9,496 87.33
2025-05-23BUY9090.47090.990 90.938USD 8,184 87.28
2025-05-22BUY4290.91091.510 91.450USD 3,841 87.26
2025-05-19BUY3696.55096.950 96.910USD 3,489 87.12
2025-05-16BUY1896.76097.820 97.714USD 1,759 87.05
2025-05-15SELL-1297.75098.710 98.614USD -1,183 86.97 Loss of -140 on sale
2025-05-14BUY697.49097.510 97.508USD 585 86.90
2025-05-13BUY1296.79097.160 97.123USD 1,165 86.83
2025-05-12BUY3795.16095.520 95.484USD 3,533 86.76
2025-05-09SELL-3087.93088.230 88.200USD -2,646 86.76 Loss of -43 on sale
2025-05-08BUY1286.59087.780 87.661USD 1,052 86.76
2025-05-07BUY1884.12087.140 86.838USD 1,563 86.78
2025-05-02BUY66682.49083.080 83.021USD 55,292 86.86
2025-04-30BUY21080.31080.460 80.445USD 16,893 86.97
2025-04-29BUY5481.55082.400 82.315USD 4,445 87.01
2025-04-28BUY4282.20083.310 83.199USD 3,494 87.05
2025-04-25BUY10882.11082.300 82.281USD 8,886 87.09
2025-04-24SELL-12681.58081.860 81.832USD -10,311 87.13 Profit of 668 on sale
2025-04-23BUY11479.11081.480 81.243USD 9,262 87.20
2025-04-22BUY4876.97077.480 77.429USD 3,717 87.28
2025-04-17BUY6674.77075.190 75.148USD 4,960 87.59
2025-04-15BUY6074.90075.600 75.530USD 4,532 87.81
2025-04-11BUY9673.19074.110 74.018USD 7,106 88.06
2025-04-09BUY3675.83076.740 76.649USD 2,759 88.31
2025-04-08BUY21666.10071.130 70.627USD 15,255 88.51
2025-04-07BUY7267.93072.490 72.034USD 5,186 88.69
2025-04-04SELL-9670.09071.270 71.152USD -6,831 88.86 Profit of 1,700 on sale
2025-04-02BUY81681.54083.320 83.142USD 67,844 88.92
2025-04-01BUY682.73083.990 83.864USD 503 88.98
2025-03-31BUY4283.50083.780 83.752USD 3,518 89.03
2025-03-28BUY2482.33085.900 85.543USD 2,053 89.09
2025-03-27BUY1286.15087.630 87.482USD 1,050 89.12
2025-03-26BUY685.83086.810 86.712USD 520 89.15
2025-03-25BUY6686.03089.330 89.000USD 5,874 89.18
2025-03-24BUY7884.87085.310 85.266USD 6,651 89.23
2025-03-21SELL-2482.63082.800 82.783USD -1,987 89.29 Profit of 156 on sale
2025-03-20BUY9683.07084.990 84.798USD 8,141 89.35
2025-03-19BUY1885.05085.850 85.770USD 1,544 89.39
2025-03-18BUY21685.43086.800 86.663USD 18,719 89.43
2025-03-17BUY4286.42087.500 87.392USD 3,670 89.47
2025-03-14BUY31286.18086.720 86.666USD 27,040 89.50
2025-03-13BUY6083.23085.920 85.651USD 5,139 89.56
2025-03-12SELL-30085.67087.850 87.632USD -26,290 89.61 Profit of 592 on sale
2025-03-11SELL-22287.38089.220 89.036USD -19,766 89.63 Profit of 132 on sale
2025-03-10BUY6688.42089.250 89.167USD 5,885 89.64
2025-03-07BUY1288.72089.050 89.017USD 1,068 89.65
2025-03-05BUY9090.67090.740 90.733USD 8,166 89.64
2025-03-04BUY10287.10089.000 88.810USD 9,059 89.67
2025-03-03BUY19288.93093.520 93.061USD 17,868 89.68
2025-02-28BUY15689.32090.070 89.995USD 14,039 89.68
2025-02-27SELL-3088.19091.760 91.403USD -2,742 89.70 Loss of -51 on sale
2025-02-25BUY22291.03091.960 91.867USD 20,394 89.67
2025-02-21BUY2490.76094.290 93.937USD 2,254 89.65
2025-02-18SELL-5491.21092.970 92.794USD -5,011 89.55 Loss of -175 on sale
2025-02-14SELL-36688.82089.450 89.387USD -32,716 89.57 Profit of 66 on sale
2025-02-13BUY680.47081.950 81.802USD 491 89.68
2025-02-12BUY6078.37078.410 78.406USD 4,704 89.83
2025-02-07SELL-680.58082.220 82.056USD -492 90.28 Profit of 49 on sale
2025-02-06BUY11480.65082.700 82.495USD 9,404 90.42
2025-02-05BUY3081.66082.600 82.506USD 2,475 90.54
2025-02-04BUY3683.19084.470 84.342USD 3,036 90.65
2025-02-03BUY3683.56084.740 84.622USD 3,046 90.75
2025-01-31BUY6686.85089.610 89.334USD 5,896 90.81
2025-01-29SELL-684.11085.570 85.424USD -513 90.93 Profit of 33 on sale
2025-01-28SELL-5484.33084.950 84.888USD -4,584 91.03 Profit of 332 on sale
2025-01-27SELL-9684.77085.510 85.436USD -8,202 91.13 Profit of 546 on sale
2025-01-24BUY7284.99085.650 85.584USD 6,162 91.22
2025-01-23BUY1285.08085.870 85.791USD 1,029 91.32
2025-01-22BUY10285.16087.300 87.086USD 8,883 91.42
2025-01-21BUY7286.26086.720 86.674USD 6,241 91.51
2025-01-16BUY12082.50083.230 83.157USD 9,979 91.91
2025-01-14BUY4881.80081.880 81.872USD 3,930 92.26
2025-01-10BUY14481.15083.080 82.887USD 11,936 92.68
2025-01-08BUY3,17481.17082.390 82.268USD 261,119 93.13
2024-12-30BUY44485.83087.400 87.243USD 38,736 93.47
2024-12-10BUY30094.95096.400 96.255USD 28,877 93.44
2024-12-09BUY3695.94099.620 99.252USD 3,573 93.39
2024-12-06SELL-9094.37095.890 95.738USD -8,616 93.37 Loss of -214 on sale
2024-12-05SELL-694.40095.850 95.705USD -574 93.34 Loss of -14 on sale
2024-12-03BUY3093.76095.550 95.371USD 2,861 93.30
2024-11-27SELL-3691.67094.190 93.938USD -3,382 93.28 Loss of -24 on sale
2024-11-26BUY12691.86093.070 92.949USD 11,712 93.32
2024-11-25BUY1593.45093.920 93.873USD 1,408 93.32
2024-11-22SELL-1291.29092.500 92.379USD -1,109 93.37 Profit of 12 on sale
2024-11-21SELL-3091.74091.910 91.893USD -2,757 93.42 Profit of 46 on sale
2024-11-20SELL-1291.22092.070 91.985USD -1,104 93.48 Profit of 18 on sale
2024-11-19BUY691.25091.290 91.286USD 548 93.55
2024-11-18BUY5690.46091.500 91.396USD 5,118 93.65
2024-11-11BUY1886.48088.120 87.956USD 1,583 94.42
2024-11-11BUY1886.48088.120 87.956USD 1,583 94.42
2024-11-07BUY1887.17089.100 88.907USD 1,600 95.81
2024-11-07BUY1887.17089.100 88.907USD 1,600 95.81
2024-11-06BUY14485.32087.600 87.372USD 12,582 96.72
2024-11-06BUY14485.32087.600 87.372USD 12,582 96.72
2024-11-05BUY3086.72093.000 92.372USD 2,771 97.68
2024-11-05BUY3086.72093.000 92.372USD 2,771 97.68
2024-11-04BUY1295.65096.680 96.577USD 1,159 97.89
2024-11-04BUY1295.65096.680 96.577USD 1,159 97.89
2024-11-01BUY1895.68097.530 97.345USD 1,752 98.15
2024-11-01BUY1895.68097.530 97.345USD 1,752 98.15
2024-10-30SELL-3698.49099.100 99.039USD -3,565 98.43 Loss of -22 on sale
2024-10-30SELL-3698.49099.100 99.039USD -3,565 98.43 Loss of -22 on sale
2024-10-29SELL-10899.000100.910 100.719USD -10,878 98.32 Loss of -259 on sale
2024-10-29SELL-10899.000100.910 100.719USD -10,878 98.32 Loss of -259 on sale
2024-10-28SELL-4298.62099.420 99.340USD -4,172 98.26 Loss of -45 on sale
2024-10-28SELL-4298.62099.420 99.340USD -4,172 98.26 Loss of -45 on sale
2024-10-21SELL-698.37098.870 98.820USD -593 0.00 Loss of -593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy