ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2026-02-09 (Monday)78,343USD 10,982,905USD 10,982,905
2026-02-06 (Friday)78,433USD 11,146,898USD 11,146,898
2026-01-30 (Friday)78,238XYL holding increased by 105USD 10,786,673XYL holding increased by 10570USD 10,786,673105USD 10,570 USD 137.87 USD 137.92
2026-01-29 (Thursday)78,133XYL holding increased by 30USD 10,776,103XYL holding increased by 191584USD 10,776,10330USD 191,584 USD 137.92 USD 135.52
2026-01-28 (Wednesday)78,103USD 10,584,519XYL holding decreased by -381923USD 10,584,5190USD -381,923 USD 135.52 USD 140.41
2026-01-27 (Tuesday)78,103XYL holding increased by 495USD 10,966,442XYL holding decreased by -158665USD 10,966,442495USD -158,665 USD 140.41 USD 143.35
2026-01-26 (Monday)77,608XYL holding increased by 105USD 11,125,107XYL holding increased by 179358USD 11,125,107105USD 179,358 USD 143.35 USD 141.23
2026-01-23 (Friday)77,503XYL holding decreased by -90USD 10,945,749XYL holding decreased by -143067USD 10,945,749-90USD -143,067 USD 141.23 USD 142.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BFNM3G45

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105 137.870* -
2026-01-29BUY30 137.920* -
2026-01-27BUY495 140.410* -
2026-01-26BUY105 143.350* -
2026-01-23SELL-90 141.230* -
2026-01-22BUY60 142.910* -
2026-01-20SELL-90 138.820* -
2026-01-16SELL-45 146.130* -
2026-01-15BUY45 144.810* -
2026-01-14SELL-375 140.090* -
2026-01-09SELL-329 139.690* -
2026-01-08BUY150 140.890* -
2026-01-05SELL-810139.830136.550 136.878USD -110,871 -
2026-01-02BUY90137.330135.630 135.800USD 12,222 -
2025-12-29BUY60139.180138.340 138.424USD 8,305 -
2025-12-23BUY285139.720138.130 138.289USD 39,412 -
2025-12-22BUY210139.520137.740 137.918USD 28,963 -
2025-12-18SELL-270138.950136.360 136.619USD -36,887 -
2025-12-17BUY270138.540136.320 136.542USD 36,866 -
2025-12-16BUY284139.570136.750 137.032USD 38,917 -
2025-12-12BUY332140.560136.460 136.870USD 45,441 -
2025-12-11BUY45140.730138.620 138.831USD 6,247 -
2025-12-10BUY165139.230136.670 136.926USD 22,593 -
2025-12-05SELL-15141.420138.520 138.810USD -2,082 -
2025-12-04SELL-158141.430139.960 140.107USD -22,137 -
2025-12-03BUY90141.180139.390 139.569USD 12,561 -
2025-12-02BUY1,320140.440138.590 138.775USD 183,183 -
2025-11-28BUY148141.630140.260 140.397USD 20,779 -
2025-11-26SELL-45142.370140.570 140.750USD -6,334 -
2025-11-25BUY255143.010140.850 141.066USD 35,972 -
2025-11-24BUY555142.330139.510 139.792USD 77,585 -
2025-11-20BUY15140.950137.900 138.205USD 2,073 -
2025-11-19BUY90140.810138.300 138.551USD 12,470 -
2025-11-18BUY270140.740138.020 138.292USD 37,339 -
2025-11-17BUY120142.930140.440 140.689USD 16,883 -
2025-11-14SELL-90146.760142.400 142.836USD -12,855 -
2025-11-12BUY540151.990149.000 149.299USD 80,621 -
2025-11-10BUY293152.160149.200 149.496USD 43,802 -
2025-11-07SELL-19152.010149.500 149.751USD -2,845 -
2025-11-06SELL-60152.440149.670 149.947USD -8,997 -
2025-11-05BUY183151.240149.110 149.323USD 27,326 -
2025-11-04BUY240150.150147.070 147.378USD 35,371 -
2025-11-03SELL-120150.580148.160 148.402USD -17,808 -
2025-10-30BUY750154.270151.420 151.705USD 113,779 -
2025-10-29BUY750152.950153.905 153.809USD 115,357 -
2025-10-28BUY75150.500153.060 152.804USD 11,460 -
2025-10-27BUY45149.400150.400 150.300USD 6,763 -
2025-10-24BUY30148.250148.920 148.853USD 4,466 -
2025-10-21BUY45147.190147.750 147.694USD 6,646 -
2025-10-20BUY165146.760147.570 147.489USD 24,336 -
2025-10-16BUY150144.830146.250 146.108USD 21,916 -
2025-10-15BUY176145.770147.620 147.435USD 25,949 -
2025-10-06BUY135149.900151.160 151.034USD 20,390 -
2025-10-03BUY60149.850150.980 150.867USD 9,052 -
2025-10-02BUY120149.010149.930 149.838USD 17,981 -
2025-10-01BUY180147.880148.120 148.096USD 26,657 -
2025-09-30BUY1,095147.500147.950 147.905USD 161,956 -
2025-09-29BUY285143.950144.360 144.319USD 41,131 -
2025-09-26BUY645143.030143.100 143.093USD 92,295 -
2025-09-25BUY45141.450141.740 141.711USD 6,377 -
2025-09-18BUY180142.180143.340 143.224USD 25,780 -
2025-09-17BUY225140.990143.400 143.159USD 32,211 -
2025-09-16BUY360140.720142.120 141.980USD 51,113 -
2025-08-15BUY30140.810142.250 142.106USD 4,263 -
2025-08-13BUY15143.530144.070 144.016USD 2,160 -
2025-07-31BUY75144.620144.830 144.809USD 10,861 -
2025-07-29BUY300131.960133.810 133.625USD 40,087 -
2025-07-28BUY60132.260132.990 132.917USD 7,975 -
2025-07-25BUY90132.570132.820 132.795USD 11,952 -
2025-07-24BUY44131.240132.160 132.068USD 5,811 -
2025-07-23BUY105131.770132.150 132.112USD 13,872 -
2025-07-22BUY60131.050132.140 132.031USD 7,922 -
2025-07-18BUY120132.710132.970 132.944USD 15,953 -
2025-07-17BUY90132.460132.570 132.559USD 11,930 -
2025-07-11BUY120130.950131.350 131.310USD 15,757 -
2025-07-10BUY135131.600132.520 132.428USD 17,878 -
2025-07-09BUY135131.550132.180 132.117USD 17,836 -
2025-07-07SELL-90131.000132.710 132.539USD -11,929 -
2025-07-02SELL-375131.710131.910 131.890USD -49,459 -
2025-06-27BUY50128.230130.840 130.579USD 6,529 -
2025-06-26BUY45129.500130.210 130.139USD 5,856 -
2025-06-24SELL-210127.150127.480 127.447USD -26,764 -
2025-06-18BUY120125.130126.270 126.156USD 15,139 -
2025-06-17BUY45125.370127.310 127.116USD 5,720 -
2025-06-16SELL-61127.590128.120 128.067USD -7,812 -
2025-06-13BUY138125.500126.940 126.796USD 17,498 -
2025-06-12SELL-75127.300127.550 127.525USD -9,564 -
2025-06-11BUY165127.020128.640 128.478USD 21,199 -
2025-06-06BUY45126.680128.450 128.273USD 5,772 -
2025-06-05BUY210126.660127.130 127.083USD 26,687 -
2025-06-04BUY30126.730127.590 127.504USD 3,825 -
2025-06-03SELL-15127.150127.620 127.573USD -1,914 -
2025-05-30SELL-1,830126.040126.690 126.625USD -231,724 -
2025-05-29BUY41125.660126.170 126.119USD 5,171 -
2025-05-27BUY261126.240126.300 126.294USD 32,963 -
2025-05-23BUY210124.050124.760 124.689USD 26,185 -
2025-05-22BUY105125.270126.110 126.026USD 13,233 -
2025-05-19BUY90128.000128.200 128.180USD 11,536 -
2025-05-16BUY45128.030128.060 128.057USD 5,763 -
2025-05-15SELL-30126.620127.180 127.124USD -3,814 -
2025-05-14BUY15125.450126.760 126.629USD 1,899 -
2025-05-13BUY30126.930127.710 127.632USD 3,829 -
2025-05-12BUY95127.250127.300 127.295USD 12,093 -
2025-05-09SELL-75122.850124.000 123.885USD -9,291 -
2025-05-08BUY30123.310124.370 124.264USD 3,728 -
2025-05-07BUY45121.090122.290 122.170USD 5,498 -
2025-05-02BUY1,665124.250125.270 125.168USD 208,405 -
2025-04-30BUY525120.570120.790 120.768USD 63,403 -
2025-04-29BUY132118.620119.710 119.601USD 15,787 -
2025-04-28BUY105115.920117.370 117.225USD 12,309 -
2025-04-25BUY270116.100116.390 116.361USD 31,417 -
2025-04-24SELL-315115.610116.150 116.096USD -36,570 -
2025-04-23BUY285113.350116.320 116.023USD 33,067 -
2025-04-22BUY120111.700111.930 111.907USD 13,429 -
2025-04-17BUY165110.420111.510 111.401USD 18,381 -
2025-04-15BUY150109.140110.800 110.634USD 16,595 -
2025-04-11BUY240109.060110.200 110.086USD 26,421 -
2025-04-09BUY90110.500111.170 111.103USD 9,999 -
2025-04-08BUY540102.860108.060 107.540USD 58,072 -
2025-04-07BUY177103.690107.700 107.299USD 18,992 -
2025-04-04SELL-240104.600108.280 107.912USD -25,899 -
2025-04-02BUY2,040119.050119.250 119.230USD 243,229 -
2025-04-01BUY15119.880120.300 120.258USD 1,804 -
2025-03-31BUY105119.460120.110 120.045USD 12,605 -
2025-03-28BUY60119.440122.660 122.338USD 7,340 -
2025-03-27BUY28122.020123.850 123.667USD 3,463 -
2025-03-26BUY15123.130123.830 123.760USD 1,856 -
2025-03-25BUY165123.090123.480 123.441USD 20,368 -
2025-03-24BUY182120.800121.100 121.070USD 22,035 -
2025-03-21SELL-60118.470119.210 119.136USD -7,148 -
2025-03-20BUY240119.840120.810 120.713USD 28,971 -
2025-03-19BUY42121.310122.190 122.102USD 5,128 -
2025-03-18BUY520120.920122.950 122.747USD 63,828 -
2025-03-17BUY105123.080124.520 124.376USD 13,059 -
2025-03-14BUY780122.760123.270 123.219USD 96,111 -
2025-03-13BUY150121.000123.950 123.655USD 18,548 -
2025-03-12SELL-750122.850124.540 124.371USD -93,278 -
2025-03-11SELL-555123.630128.160 127.707USD -70,877 -
2025-03-10BUY165128.250130.880 130.617USD 21,552 -
2025-03-07BUY30130.620130.910 130.881USD 3,926 -
2025-03-05BUY225129.670130.850 130.732USD 29,415 -
2025-03-04BUY255127.320129.250 129.057USD 32,910 -
2025-03-03BUY480129.780132.700 132.408USD 63,556 -
2025-02-28BUY390130.890131.160 131.133USD 51,142 -
2025-02-27SELL-75128.780129.650 129.563USD -9,717 -
2025-02-25BUY555128.060130.000 129.806USD 72,042 -
2025-02-21BUY60127.340130.500 130.184USD 7,811 -
2025-02-18SELL-135130.490130.890 130.850USD -17,665 -
2025-02-14SELL-915129.380131.740 131.504USD -120,326 -
2025-02-13BUY15131.090131.430 131.396USD 1,971 -
2025-02-12BUY148129.910131.430 131.278USD 19,429 -
2025-02-07SELL-20131.090132.610 132.458USD -2,649 -
2025-02-06BUY285131.420131.630 131.609USD 37,509 -
2025-02-05BUY75129.810131.430 131.268USD 9,845 -
2025-02-04BUY90129.240131.930 131.661USD 11,849 -
2025-02-03BUY90122.800123.400 123.340USD 11,101 -
2025-01-31BUY165124.040124.290 124.265USD 20,504 -
2025-01-29SELL-15121.250122.560 122.429USD -1,836 -
2025-01-28SELL-135121.340122.240 122.150USD -16,490 -
2025-01-27SELL-240122.180122.360 122.342USD -29,362 -
2025-01-24BUY180121.570122.710 122.596USD 22,067 -
2025-01-23BUY30121.580122.490 122.399USD 3,672 -
2024-12-10BUY750128.570130.330 130.154USD 97,616 -
2024-12-09BUY90129.350130.120 130.043USD 11,704 -
2024-12-06SELL-225126.370127.740 127.603USD -28,711 -
2024-12-05SELL-15126.230127.900 127.733USD -1,916 -
2024-12-03BUY75127.690128.000 127.969USD 9,598 -
2024-11-27SELL-90125.610127.080 126.933USD -11,424 -
2024-11-26BUY315124.540128.670 128.257USD 40,401 -
2024-11-26BUY315124.540128.670 128.257USD 40,401 -
2024-11-25BUY39128.940129.280 129.246USD 5,041 -
2024-11-25BUY39128.940129.280 129.246USD 5,041 -
2024-11-22SELL-28126.870127.730 127.644USD -3,574 -
2024-11-21SELL-75125.360126.970 126.809USD -9,511 -
2024-11-20SELL-30122.820123.280 123.234USD -3,697 -
2024-11-19BUY15122.230122.530 122.500USD 1,837 -
2024-11-18BUY128122.460123.560 123.450USD 15,802 -
2024-11-11BUY45124.630125.070 125.026USD 5,626 -
2024-11-11BUY45124.630125.070 125.026USD 5,626 -
2024-11-07BUY41123.660125.600 125.406USD 5,142 -
2024-11-07BUY41123.660125.600 125.406USD 5,142 -
2024-11-06BUY360123.730125.910 125.692USD 45,249 -
2024-11-06BUY360123.730125.910 125.692USD 45,249 -
2024-11-05BUY75122.260122.440 122.422USD 9,182 -
2024-11-05BUY75122.260122.440 122.422USD 9,182 -
2024-11-04BUY28120.840122.150 122.019USD 3,417 -
2024-11-04BUY28120.840122.150 122.019USD 3,417 -
2024-11-01BUY42119.460122.440 122.142USD 5,130 -
2024-11-01BUY42119.460122.440 122.142USD 5,130 -
2024-10-30SELL-90130.220130.620 130.580USD -11,752 -
2024-10-30SELL-90130.220130.620 130.580USD -11,752 -
2024-10-29SELL-270129.890130.670 130.592USD -35,260 -
2024-10-29SELL-270129.890130.670 130.592USD -35,260 -
2024-10-28SELL-105130.790132.240 132.095USD -13,870 -
2024-10-28SELL-105130.790132.240 132.095USD -13,870 -
2024-10-21SELL-15132.520134.650 134.437USD -2,017 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy