Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2025-11-11 (Tuesday)54,328USD 4,024,618Z holding increased by 55958USD 4,024,6180USD 55,958 USD 74.08 USD 73.05
2025-11-10 (Monday)54,328Z holding increased by 226USD 3,968,660Z holding increased by 19214USD 3,968,660226USD 19,214 USD 73.05 USD 73
2025-11-07 (Friday)54,102Z holding decreased by -5USD 3,949,446Z holding increased by 37510USD 3,949,446-5USD 37,510 USD 73 USD 72.3
2025-11-06 (Thursday)54,107Z holding decreased by -48USD 3,911,936Z holding decreased by -43004USD 3,911,936-48USD -43,004 USD 72.3 USD 73.03
2025-11-05 (Wednesday)54,155Z holding increased by 120USD 3,954,940Z holding increased by 8764USD 3,954,940120USD 8,764 USD 73.03 USD 73.03
2025-11-04 (Tuesday)54,035Z holding increased by 192USD 3,946,176Z holding decreased by -74281USD 3,946,176192USD -74,281 USD 73.03 USD 74.67
2025-11-03 (Monday)53,843Z holding decreased by -96USD 4,020,457Z holding decreased by -23889USD 4,020,457-96USD -23,889 USD 74.67 USD 74.98
2025-10-31 (Friday)53,939USD 4,044,346Z holding increased by 175841USD 4,044,3460USD 175,841 USD 74.98 USD 71.72
2025-10-30 (Thursday)53,939Z holding increased by 600USD 3,868,505Z holding increased by 53700USD 3,868,505600USD 53,700 USD 71.72 USD 71.52
2025-10-29 (Wednesday)53,339Z holding increased by 600USD 3,814,805Z holding decreased by -178592USD 3,814,805600USD -178,592 USD 71.52 USD 75.72
2025-10-28 (Tuesday)52,739Z holding increased by 60USD 3,993,397Z holding decreased by -50243USD 3,993,39760USD -50,243 USD 75.72 USD 76.76
2025-10-27 (Monday)52,679Z holding increased by 36USD 4,043,640Z holding decreased by -16188USD 4,043,64036USD -16,188 USD 76.76 USD 77.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE00BFNM3G45

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY226 73.050* 72.58
2025-11-07SELL-5 73.000* 72.58 Profit of 363 on sale
2025-11-06SELL-48 72.300* 72.58 Profit of 3,484 on sale
2025-11-05BUY120 73.030* 72.58
2025-11-04BUY192 73.030* 72.57
2025-11-03SELL-9676.80073.580 73.902USD -7,095 72.56 Loss of -128 on sale
2025-10-30BUY60073.73571.270 71.516USD 42,910 72.56
2025-10-29BUY60071.52074.870 74.535USD 44,721 72.56
2025-10-28BUY6075.72076.930 76.809USD 4,609 72.55
2025-10-27BUY3676.76078.100 77.966USD 2,807 72.53
2025-10-24BUY2477.12079.400 79.172USD 1,900 72.50
2025-10-21BUY3677.33077.910 77.852USD 2,803 72.43
2025-10-20BUY13274.66074.805 74.791USD 9,872 72.42
2025-10-16BUY12074.01075.279 75.152USD 9,018 72.41
2025-10-15BUY14273.20073.440 73.416USD 10,425 72.40
2025-10-06BUY10874.00076.870 76.583USD 8,271 72.39
2025-10-03BUY4876.79078.110 77.978USD 3,743 72.37
2025-10-02BUY9674.85075.060 75.039USD 7,204 72.36
2025-10-01BUY13673.48077.090 76.729USD 10,435 72.35
2025-09-30BUY80377.05081.560 81.109USD 65,131 72.33
2025-09-29BUY20980.54080.900 80.864USD 16,901 72.29
2025-09-26BUY47379.48579.730 79.706USD 37,701 72.25
2025-09-25BUY3377.75078.860 78.749USD 2,599 72.22
2025-09-18BUY13289.98091.130 91.015USD 12,014 72.12
2025-09-17BUY16590.32093.880 93.524USD 15,431 72.03
2025-09-16BUY26488.55089.220 89.153USD 23,536 71.94
2025-08-15BUY2285.11086.170 86.064USD 1,893 71.80
2025-08-13BUY1284.84084.860 84.858USD 1,018 71.73
2025-07-31BUY6079.55080.170 80.108USD 4,806 71.64
2025-07-29BUY24079.84082.110 81.883USD 19,652 71.55
2025-07-28BUY4481.82081.920 81.910USD 3,604 71.49
2025-07-25BUY7281.16081.260 81.250USD 5,850 71.44
2025-07-24BUY3480.40080.770 80.733USD 2,745 71.39
2025-07-23BUY8480.56081.570 81.469USD 6,843 71.33
2025-07-22BUY4880.18080.541 80.505USD 3,864 71.28
2025-07-18BUY8077.46078.299 78.215USD 6,257 71.21
2025-07-17BUY7277.59578.550 78.455USD 5,649 71.17
2025-07-07SELL-7272.39072.800 72.759USD -5,239 71.04 Loss of -124 on sale
2025-07-02SELL-30071.00072.510 72.359USD -21,708 71.02 Loss of -401 on sale
2025-06-27BUY3669.74070.500 70.424USD 2,535 71.04
2025-06-26BUY3669.22069.360 69.346USD 2,496 71.05
2025-06-24SELL-16870.22071.190 71.093USD -11,944 71.07 Loss of -4 on sale
2025-06-18BUY9667.53068.750 68.628USD 6,588 71.15
2025-06-17BUY3667.63070.650 70.348USD 2,533 71.17
2025-06-16SELL-4970.94072.070 71.957USD -3,526 71.17 Loss of -38 on sale
2025-06-13BUY10570.37071.630 71.504USD 7,508 71.18
2025-06-12SELL-6071.77071.940 71.923USD -4,315 71.17 Loss of -45 on sale
2025-06-11BUY13271.12073.210 73.001USD 9,636 71.17
2025-06-06BUY3670.29070.520 70.497USD 2,538 71.18
2025-06-05BUY16869.80071.300 71.150USD 11,953 71.19
2025-06-04BUY2270.21070.320 70.309USD 1,547 71.20
2025-06-03SELL-1169.11069.180 69.173USD -761 71.22 Profit of 22 on sale
2025-05-30SELL-1,34267.11067.310 67.290USD -90,303 71.26 Profit of 5,334 on sale
2025-05-29BUY3366.47068.090 67.928USD 2,242 71.30
2025-05-27BUY18767.01067.500 67.451USD 12,613 71.36
2025-05-23BUY16566.03066.340 66.309USD 10,941 71.44
2025-05-22BUY7765.03065.755 65.682USD 5,058 71.49
2025-05-19BUY6667.79068.550 68.474USD 4,519 71.59
2025-05-16BUY3369.81070.235 70.193USD 2,316 71.61
2025-05-15SELL-2268.27068.615 68.580USD -1,509 71.63 Profit of 67 on sale
2025-05-14BUY1168.26069.770 69.619USD 766 71.66
2025-05-13BUY2270.29071.880 71.721USD 1,578 71.67
2025-05-12BUY6271.21071.340 71.327USD 4,422 71.67
2025-05-09SELL-5567.93068.460 68.407USD -3,762 71.70 Profit of 181 on sale
2025-05-08BUY2267.90069.545 69.380USD 1,526 71.73
2025-05-07BUY3367.88068.640 68.564USD 2,263 71.76
2025-05-02BUY1,22168.88069.170 69.141USD 84,421 71.86
2025-04-30BUY38567.33067.430 67.420USD 25,957 71.93
2025-04-29BUY9667.20067.480 67.452USD 6,475 71.97
2025-04-28BUY7765.93066.610 66.542USD 5,124 72.02
2025-04-25BUY19866.27066.949 66.881USD 13,242 72.07
2025-04-24SELL-23165.83066.310 66.262USD -15,307 72.13 Profit of 1,355 on sale
2025-04-23BUY20964.28066.850 66.593USD 13,918 72.20
2025-04-22BUY8862.73063.600 63.513USD 5,589 72.28
2025-04-17BUY12162.57063.370 63.290USD 7,658 72.57
2025-04-15BUY11064.09064.390 64.360USD 7,080 72.74
2025-04-11BUY17661.16061.600 61.556USD 10,834 72.94
2025-04-09BUY6666.06066.250 66.231USD 4,371 73.12
2025-04-08BUY39660.89067.370 66.722USD 26,422 73.23
2025-04-07BUY13264.08068.970 68.481USD 9,039 73.32
2025-04-04SELL-17666.54069.545 69.244USD -12,187 73.39 Profit of 730 on sale
2025-04-02BUY1,49671.29071.920 71.857USD 107,498 73.41
2025-04-01BUY1169.77070.250 70.202USD 772 73.45
2025-03-31BUY7768.56068.900 68.866USD 5,303 73.50
2025-03-28BUY4468.74070.960 70.738USD 3,112 73.55
2025-03-27BUY2070.35071.730 71.592USD 1,432 73.58
2025-03-26BUY1171.52074.360 74.076USD 815 73.60
2025-03-25BUY11973.56074.490 74.397USD 8,853 73.60
2025-03-24BUY13073.65074.175 74.123USD 9,636 73.60
2025-03-21SELL-4471.25071.700 71.655USD -3,153 73.63 Profit of 87 on sale
2025-03-20BUY17670.94073.630 73.361USD 12,912 73.66
2025-03-19BUY3070.57071.820 71.695USD 2,151 73.69
2025-03-18BUY37669.59070.700 70.589USD 26,541 73.74
2025-03-17BUY7770.94071.795 71.709USD 5,522 73.77
2025-03-14BUY57270.58071.230 71.165USD 40,706 73.81
2025-03-13BUY11068.37071.940 71.583USD 7,874 73.87
2025-03-12SELL-55071.68072.448 72.371USD -39,804 73.90 Profit of 839 on sale
2025-03-11SELL-40770.17073.110 72.816USD -29,636 73.94 Profit of 458 on sale
2025-03-10BUY12172.26074.340 74.132USD 8,970 73.96
2025-03-07BUY2275.56076.460 76.370USD 1,680 73.94
2025-03-05BUY16576.91077.205 77.176USD 12,734 73.90
2025-03-04BUY18774.43076.130 75.960USD 14,205 73.90
2025-03-03BUY35274.28078.040 77.664USD 27,338 73.89
2025-02-28BUY28676.66077.120 77.074USD 22,043 73.86
2025-02-27SELL-5576.32079.670 79.335USD -4,363 73.83 Loss of -303 on sale
2025-02-25BUY40777.34077.620 77.592USD 31,580 73.72
2025-02-21BUY4474.91078.660 78.285USD 3,445 73.68
2025-02-18SELL-9980.58081.510 81.417USD -8,060 73.43 Loss of -791 on sale
2025-02-14SELL-67179.97080.080 80.069USD -53,726 73.24 Loss of -4,584 on sale
2025-02-13BUY1178.71078.950 78.926USD 868 73.16
2025-02-12BUY10878.21080.160 79.965USD 8,636 73.08
2025-02-07SELL-1687.32088.150 88.067USD -1,409 72.41 Loss of -251 on sale
2025-02-06BUY20987.00087.955 87.860USD 18,363 72.17
2025-02-05BUY5585.90086.000 85.990USD 4,729 71.95
2025-02-04BUY6684.45084.840 84.801USD 5,597 71.74
2025-02-03BUY6682.26082.718 82.672USD 5,456 71.56
2025-01-31BUY12182.22084.275 84.070USD 10,172 71.38
2025-01-29SELL-1182.70084.420 84.248USD -927 70.95 Loss of -146 on sale
2025-01-28SELL-9984.16084.980 84.898USD -8,405 70.71 Loss of -1,405 on sale
2025-01-27SELL-17681.26081.310 81.305USD -14,310 70.51 Loss of -1,899 on sale
2025-01-24BUY13280.00080.745 80.671USD 10,649 70.33
2025-01-23BUY2279.91080.030 80.018USD 1,760 70.15
2024-12-10BUY55082.02083.245 83.123USD 45,717 69.92
2024-12-09BUY6682.04083.270 83.147USD 5,488 69.68
2024-12-06SELL-16582.22083.750 83.597USD -13,794 69.42 Loss of -2,339 on sale
2024-12-05SELL-1181.30083.490 83.271USD -916 69.17 Loss of -155 on sale
2024-12-03BUY5583.97084.700 84.627USD 4,654 68.56
2024-11-27SELL-6685.45085.990 85.936USD -5,672 67.01 Loss of -1,249 on sale
2024-11-26BUY23184.85085.750 85.660USD 19,787 66.12
2024-11-26BUY23184.85085.750 85.660USD 19,787 66.12
2024-11-25BUY3184.34086.370 86.167USD 2,671 65.16
2024-11-25BUY3184.34086.370 86.167USD 2,671 65.16
2024-11-22SELL-2083.77084.750 84.652USD -1,693 64.66 Loss of -400 on sale
2024-11-21SELL-5582.15082.678 82.625USD -4,544 64.17 Loss of -1,015 on sale
2024-11-20SELL-2277.88078.330 78.285USD -1,722 63.78 Loss of -319 on sale
2024-11-19BUY1175.25075.420 75.403USD 829 63.44
2024-11-18BUY10073.32073.430 73.419USD 7,342 63.14
2024-11-11BUY3375.79075.920 75.907USD 2,505 61.93
2024-11-11BUY3375.79075.920 75.907USD 2,505 61.93
2024-11-07BUY3372.63074.050 73.908USD 2,439 60.18
2024-11-07BUY3372.63074.050 73.908USD 2,439 60.18
2024-11-06BUY26458.68062.770 62.361USD 16,463 60.31
2024-11-06BUY26458.68062.770 62.361USD 16,463 60.31
2024-11-05BUY5562.80062.820 62.818USD 3,455 60.08
2024-11-05BUY5562.80062.820 62.818USD 3,455 60.08
2024-11-04BUY2460.61062.740 62.527USD 1,501 60.03
2024-11-04BUY2460.61062.740 62.527USD 1,501 60.03
2024-11-01BUY3359.80061.500 61.330USD 2,024 60.05
2024-11-01BUY3359.80061.500 61.330USD 2,024 60.05
2024-10-30SELL-7259.68060.330 60.265USD -4,339 60.10 Loss of -12 on sale
2024-10-30SELL-7259.68060.330 60.265USD -4,339 60.10 Loss of -12 on sale
2024-10-29SELL-19858.32059.109 59.030USD -11,688 60.40 Profit of 271 on sale
2024-10-29SELL-19858.32059.109 59.030USD -11,688 60.40 Profit of 271 on sale
2024-10-28SELL-7759.79060.730 60.636USD -4,669 60.52 Loss of -9 on sale
2024-10-28SELL-7759.79060.730 60.636USD -4,669 60.52 Loss of -9 on sale
2024-10-21SELL-1162.94064.820 64.632USD -711 0.00 Loss of -711 on sale
2024-10-21SELL-1162.94064.820 64.632USD -711 0.00 Loss of -711 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.