ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2026-02-09 (Monday)57,497USD 3,120,937USD 3,120,937
2026-02-06 (Friday)57,569USD 3,164,568USD 3,164,568
2026-01-30 (Friday)57,416Z holding increased by 84USD 3,618,930Z holding decreased by -174155USD 3,618,93084USD -174,155 USD 63.03 USD 66.16
2026-01-29 (Thursday)57,332Z holding increased by 24USD 3,793,085Z holding increased by 11903USD 3,793,08524USD 11,903 USD 66.16 USD 65.98
2026-01-28 (Wednesday)57,308USD 3,781,182Z holding decreased by -36677USD 3,781,1820USD -36,677 USD 65.98 USD 66.62
2026-01-27 (Tuesday)57,308Z holding increased by 396USD 3,817,859Z holding decreased by -141224USD 3,817,859396USD -141,224 USD 66.62 USD 69.565
2026-01-26 (Monday)56,912Z holding increased by 84USD 3,959,083Z holding increased by 94779USD 3,959,08384USD 94,779 USD 69.565 USD 68
2026-01-23 (Friday)56,828Z holding decreased by -72USD 3,864,304Z holding decreased by -38467USD 3,864,304-72USD -38,467 USD 68 USD 68.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE00BFNM3G45

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84 63.030* -
2026-01-29BUY24 66.160* -
2026-01-27BUY396 66.620* -
2026-01-26BUY84 69.565* -
2026-01-23SELL-72 68.000* -
2026-01-22BUY50 68.590* -
2026-01-20SELL-72 65.880* -
2026-01-15BUY36 67.890* -
2026-01-14SELL-300 67.550* -
2026-01-09SELL-262 68.750* -
2026-01-08BUY120 69.950* -
2026-01-05SELL-64868.30065.920 66.158USD -42,870 -
2026-01-02BUY7269.00065.710 66.039USD 4,755 -
2025-12-29BUY4870.39069.185 69.305USD 3,327 -
2025-12-23BUY22869.00068.047 68.142USD 15,536 -
2025-12-22BUY16870.35068.135 68.357USD 11,484 -
2025-12-18SELL-21670.36566.750 67.111USD -14,496 -
2025-12-17BUY21670.84068.710 68.923USD 14,887 -
2025-12-16BUY23771.46068.330 68.643USD 16,268 -
2025-12-12BUY26876.34073.960 74.198USD 19,885 -
2025-12-11BUY3677.07075.290 75.468USD 2,717 -
2025-12-10BUY13276.15073.560 73.819USD 9,744 -
2025-12-05SELL-1275.86073.560 73.790USD -885 -
2025-12-04SELL-13676.31074.390 74.582USD -10,143 -
2025-12-03BUY7276.39072.201 72.620USD 5,229 -
2025-12-02BUY1,05674.23071.940 72.169USD 76,210 -
2025-11-28BUY10874.52073.740 73.818USD 7,972 -
2025-11-26SELL-3374.98073.350 73.513USD -2,426 -
2025-11-25BUY20474.17071.735 71.979USD 14,684 -
2025-11-24BUY44472.13070.720 70.861USD 31,462 -
2025-11-20BUY1269.89266.880 67.181USD 806 -
2025-11-19BUY7268.99067.410 67.568USD 4,865 -
2025-11-18BUY21668.60066.860 67.034USD 14,479 -
2025-11-17BUY9669.65067.490 67.706USD 6,500 -
2025-11-14SELL-7270.32768.530 68.710USD -4,947 -
2025-11-12BUY43274.04070.360 70.728USD 30,554 -
2025-11-10BUY22674.21072.180 72.383USD 16,359 -
2025-11-07SELL-573.30071.390 71.581USD -358 -
2025-11-06SELL-4873.49571.485 71.686USD -3,441 -
2025-11-05BUY12074.10072.600 72.750USD 8,730 -
2025-11-04BUY19274.22072.895 73.027USD 14,021 -
2025-11-03SELL-9676.80073.580 73.902USD -7,095 -
2025-10-30BUY60073.73571.270 71.516USD 42,910 -
2025-10-29BUY60071.52074.870 74.535USD 44,721 -
2025-10-28BUY6075.72076.930 76.809USD 4,609 -
2025-10-27BUY3676.76078.100 77.966USD 2,807 -
2025-10-24BUY2477.12079.400 79.172USD 1,900 -
2025-10-21BUY3677.33077.910 77.852USD 2,803 -
2025-10-20BUY13274.66074.805 74.791USD 9,872 -
2025-10-16BUY12074.01075.279 75.152USD 9,018 -
2025-10-15BUY14273.20073.440 73.416USD 10,425 -
2025-10-06BUY10874.00076.870 76.583USD 8,271 -
2025-10-03BUY4876.79078.110 77.978USD 3,743 -
2025-10-02BUY9674.85075.060 75.039USD 7,204 -
2025-10-01BUY13673.48077.090 76.729USD 10,435 -
2025-09-30BUY80377.05081.560 81.109USD 65,131 -
2025-09-29BUY20980.54080.900 80.864USD 16,901 -
2025-09-26BUY47379.48579.730 79.706USD 37,701 -
2025-09-25BUY3377.75078.860 78.749USD 2,599 -
2025-09-18BUY13289.98091.130 91.015USD 12,014 -
2025-09-17BUY16590.32093.880 93.524USD 15,431 -
2025-09-16BUY26488.55089.220 89.153USD 23,536 -
2025-08-15BUY2285.11086.170 86.064USD 1,893 -
2025-08-13BUY1284.84084.860 84.858USD 1,018 -
2025-07-31BUY6079.55080.170 80.108USD 4,806 -
2025-07-29BUY24079.84082.110 81.883USD 19,652 -
2025-07-28BUY4481.82081.920 81.910USD 3,604 -
2025-07-25BUY7281.16081.260 81.250USD 5,850 -
2025-07-24BUY3480.40080.770 80.733USD 2,745 -
2025-07-23BUY8480.56081.570 81.469USD 6,843 -
2025-07-22BUY4880.18080.541 80.505USD 3,864 -
2025-07-18BUY8077.46078.299 78.215USD 6,257 -
2025-07-17BUY7277.59578.550 78.455USD 5,649 -
2025-07-07SELL-7272.39072.800 72.759USD -5,239 -
2025-07-02SELL-30071.00072.510 72.359USD -21,708 -
2025-06-27BUY3669.74070.500 70.424USD 2,535 -
2025-06-26BUY3669.22069.360 69.346USD 2,496 -
2025-06-24SELL-16870.22071.190 71.093USD -11,944 -
2025-06-18BUY9667.53068.750 68.628USD 6,588 -
2025-06-17BUY3667.63070.650 70.348USD 2,533 -
2025-06-16SELL-4970.94072.070 71.957USD -3,526 -
2025-06-13BUY10570.37071.630 71.504USD 7,508 -
2025-06-12SELL-6071.77071.940 71.923USD -4,315 -
2025-06-11BUY13271.12073.210 73.001USD 9,636 -
2025-06-06BUY3670.29070.520 70.497USD 2,538 -
2025-06-05BUY16869.80071.300 71.150USD 11,953 -
2025-06-04BUY2270.21070.320 70.309USD 1,547 -
2025-06-03SELL-1169.11069.180 69.173USD -761 -
2025-05-30SELL-1,34267.11067.310 67.290USD -90,303 -
2025-05-29BUY3366.47068.090 67.928USD 2,242 -
2025-05-27BUY18767.01067.500 67.451USD 12,613 -
2025-05-23BUY16566.03066.340 66.309USD 10,941 -
2025-05-22BUY7765.03065.755 65.682USD 5,058 -
2025-05-19BUY6667.79068.550 68.474USD 4,519 -
2025-05-16BUY3369.81070.235 70.193USD 2,316 -
2025-05-15SELL-2268.27068.615 68.580USD -1,509 -
2025-05-14BUY1168.26069.770 69.619USD 766 -
2025-05-13BUY2270.29071.880 71.721USD 1,578 -
2025-05-12BUY6271.21071.340 71.327USD 4,422 -
2025-05-09SELL-5567.93068.460 68.407USD -3,762 -
2025-05-08BUY2267.90069.545 69.380USD 1,526 -
2025-05-07BUY3367.88068.640 68.564USD 2,263 -
2025-05-02BUY1,22168.88069.170 69.141USD 84,421 -
2025-04-30BUY38567.33067.430 67.420USD 25,957 -
2025-04-29BUY9667.20067.480 67.452USD 6,475 -
2025-04-28BUY7765.93066.610 66.542USD 5,124 -
2025-04-25BUY19866.27066.949 66.881USD 13,242 -
2025-04-24SELL-23165.83066.310 66.262USD -15,307 -
2025-04-23BUY20964.28066.850 66.593USD 13,918 -
2025-04-22BUY8862.73063.600 63.513USD 5,589 -
2025-04-17BUY12162.57063.370 63.290USD 7,658 -
2025-04-15BUY11064.09064.390 64.360USD 7,080 -
2025-04-11BUY17661.16061.600 61.556USD 10,834 -
2025-04-09BUY6666.06066.250 66.231USD 4,371 -
2025-04-08BUY39660.89067.370 66.722USD 26,422 -
2025-04-07BUY13264.08068.970 68.481USD 9,039 -
2025-04-04SELL-17666.54069.545 69.244USD -12,187 -
2025-04-02BUY1,49671.29071.920 71.857USD 107,498 -
2025-04-01BUY1169.77070.250 70.202USD 772 -
2025-03-31BUY7768.56068.900 68.866USD 5,303 -
2025-03-28BUY4468.74070.960 70.738USD 3,112 -
2025-03-27BUY2070.35071.730 71.592USD 1,432 -
2025-03-26BUY1171.52074.360 74.076USD 815 -
2025-03-25BUY11973.56074.490 74.397USD 8,853 -
2025-03-24BUY13073.65074.175 74.123USD 9,636 -
2025-03-21SELL-4471.25071.700 71.655USD -3,153 -
2025-03-20BUY17670.94073.630 73.361USD 12,912 -
2025-03-19BUY3070.57071.820 71.695USD 2,151 -
2025-03-18BUY37669.59070.700 70.589USD 26,541 -
2025-03-17BUY7770.94071.795 71.709USD 5,522 -
2025-03-14BUY57270.58071.230 71.165USD 40,706 -
2025-03-13BUY11068.37071.940 71.583USD 7,874 -
2025-03-12SELL-55071.68072.448 72.371USD -39,804 -
2025-03-11SELL-40770.17073.110 72.816USD -29,636 -
2025-03-10BUY12172.26074.340 74.132USD 8,970 -
2025-03-07BUY2275.56076.460 76.370USD 1,680 -
2025-03-05BUY16576.91077.205 77.176USD 12,734 -
2025-03-04BUY18774.43076.130 75.960USD 14,205 -
2025-03-03BUY35274.28078.040 77.664USD 27,338 -
2025-02-28BUY28676.66077.120 77.074USD 22,043 -
2025-02-27SELL-5576.32079.670 79.335USD -4,363 -
2025-02-25BUY40777.34077.620 77.592USD 31,580 -
2025-02-21BUY4474.91078.660 78.285USD 3,445 -
2025-02-18SELL-9980.58081.510 81.417USD -8,060 -
2025-02-14SELL-67179.97080.080 80.069USD -53,726 -
2025-02-13BUY1178.71078.950 78.926USD 868 -
2025-02-12BUY10878.21080.160 79.965USD 8,636 -
2025-02-07SELL-1687.32088.150 88.067USD -1,409 -
2025-02-06BUY20987.00087.955 87.860USD 18,363 -
2025-02-05BUY5585.90086.000 85.990USD 4,729 -
2025-02-04BUY6684.45084.840 84.801USD 5,597 -
2025-02-03BUY6682.26082.718 82.672USD 5,456 -
2025-01-31BUY12182.22084.275 84.070USD 10,172 -
2025-01-29SELL-1182.70084.420 84.248USD -927 -
2025-01-28SELL-9984.16084.980 84.898USD -8,405 -
2025-01-27SELL-17681.26081.310 81.305USD -14,310 -
2025-01-24BUY13280.00080.745 80.671USD 10,649 -
2025-01-23BUY2279.91080.030 80.018USD 1,760 -
2024-12-10BUY55082.02083.245 83.123USD 45,717 -
2024-12-09BUY6682.04083.270 83.147USD 5,488 -
2024-12-06SELL-16582.22083.750 83.597USD -13,794 -
2024-12-05SELL-1181.30083.490 83.271USD -916 -
2024-12-03BUY5583.97084.700 84.627USD 4,654 -
2024-11-27SELL-6685.45085.990 85.936USD -5,672 -
2024-11-26BUY23184.85085.750 85.660USD 19,787 -
2024-11-26BUY23184.85085.750 85.660USD 19,787 -
2024-11-25BUY3184.34086.370 86.167USD 2,671 -
2024-11-25BUY3184.34086.370 86.167USD 2,671 -
2024-11-22SELL-2083.77084.750 84.652USD -1,693 -
2024-11-21SELL-5582.15082.678 82.625USD -4,544 -
2024-11-20SELL-2277.88078.330 78.285USD -1,722 -
2024-11-19BUY1175.25075.420 75.403USD 829 -
2024-11-18BUY10073.32073.430 73.419USD 7,342 -
2024-11-11BUY3375.79075.920 75.907USD 2,505 -
2024-11-11BUY3375.79075.920 75.907USD 2,505 -
2024-11-07BUY3372.63074.050 73.908USD 2,439 -
2024-11-07BUY3372.63074.050 73.908USD 2,439 -
2024-11-06BUY26458.68062.770 62.361USD 16,463 -
2024-11-06BUY26458.68062.770 62.361USD 16,463 -
2024-11-05BUY5562.80062.820 62.818USD 3,455 -
2024-11-05BUY5562.80062.820 62.818USD 3,455 -
2024-11-04BUY2460.61062.740 62.527USD 1,501 -
2024-11-04BUY2460.61062.740 62.527USD 1,501 -
2024-11-01BUY3359.80061.500 61.330USD 2,024 -
2024-11-01BUY3359.80061.500 61.330USD 2,024 -
2024-10-30SELL-7259.68060.330 60.265USD -4,339 -
2024-10-30SELL-7259.68060.330 60.265USD -4,339 -
2024-10-29SELL-19858.32059.109 59.030USD -11,688 -
2024-10-29SELL-19858.32059.109 59.030USD -11,688 -
2024-10-28SELL-7759.79060.730 60.636USD -4,669 -
2024-10-28SELL-7759.79060.730 60.636USD -4,669 -
2024-10-21SELL-1162.94064.820 64.632USD -711 -
2024-10-21SELL-1162.94064.820 64.632USD -711 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy