Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-10-01 (Wednesday)61,850ZBH holding increased by 160USD 6,116,347ZBH holding increased by 39882USD 6,116,347160USD 39,882 USD 98.89 USD 98.5
2025-09-30 (Tuesday)61,690ZBH holding increased by 949USD 6,076,465ZBH holding increased by 106840USD 6,076,465949USD 106,840 USD 98.5 USD 98.28
2025-09-29 (Monday)60,741ZBH holding increased by 247USD 5,969,625ZBH holding increased by 26694USD 5,969,625247USD 26,694 USD 98.28 USD 98.24
2025-09-26 (Friday)60,494ZBH holding increased by 559USD 5,942,931ZBH holding increased by 131034USD 5,942,931559USD 131,034 USD 98.24 USD 96.97
2025-09-25 (Thursday)59,935ZBH holding increased by 39USD 5,811,897ZBH holding decreased by -116609USD 5,811,89739USD -116,609 USD 96.97 USD 98.98
2025-09-24 (Wednesday)59,896USD 5,928,506USD 5,928,506
2025-09-18 (Thursday)59,155ZBH holding increased by 156USD 5,927,923ZBH holding increased by 32743USD 5,927,923156USD 32,743 USD 100.21 USD 99.92
2025-09-17 (Wednesday)58,999ZBH holding increased by 195USD 5,895,180ZBH holding increased by 66528USD 5,895,180195USD 66,528 USD 99.92 USD 99.12
2025-09-16 (Tuesday)58,804ZBH holding increased by 312USD 5,828,652ZBH holding decreased by -76700USD 5,828,652312USD -76,700 USD 99.12 USD 100.96
2025-09-15 (Monday)58,492USD 5,905,352USD 5,905,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY160 98.890* 101.95
2025-09-30BUY949 98.500* 101.97
2025-09-29BUY247 98.280* 101.99
2025-09-26BUY559 98.240* 102.00
2025-09-25BUY39 96.970* 102.03
2025-09-18BUY156 100.210* 102.04
2025-09-17BUY195 99.920* 102.05
2025-09-16BUY312 99.120* 102.07
2025-08-15BUY26 102.750* 102.06
2025-08-13BUY14 103.220* 102.06
2025-07-31BUY70 91.650* 102.11
2025-07-29BUY280 94.950* 102.20
2025-07-28BUY52 95.980* 102.24
2025-07-25BUY84 97.550* 102.26
2025-07-24BUY40 96.870* 102.29
2025-07-23BUY91 97.330* 102.32
2025-07-22BUY56 96.520* 102.36
2025-07-18BUY96 93.190* 102.46
2025-07-17BUY84 94.900* 102.51
2025-07-11BUY112 93.790* 102.71
2025-07-10BUY126 95.150* 102.76
2025-07-09BUY126 95.200* 102.80
2025-07-07SELL-84 92.570* 102.92 Profit of 8,645 on sale
2025-07-02SELL-350 93.500* 103.10 Profit of 36,083 on sale
2025-06-27BUY42 91.460* 103.24
2025-06-26BUY42 91.740* 103.32
2025-06-24SELL-196 92.340* 103.45 Profit of 20,277 on sale
2025-06-18BUY104 90.550* 103.78
2025-06-17BUY39 90.210* 103.87
2025-06-16SELL-53 92.160* 103.95 Profit of 5,509 on sale
2025-06-13BUY120 91.280* 104.04
2025-06-12SELL-65 93.260* 104.11 Profit of 6,767 on sale
2025-06-11BUY143 94.240* 104.18
2025-06-06BUY39 92.380* 104.40
2025-06-05BUY182 91.920* 104.49
2025-06-04BUY26 91.460* 104.58
2025-06-03SELL-13 91.850* 104.67 Profit of 1,361 on sale
2025-05-30SELL-1,586 92.170* 104.86 Profit of 166,305 on sale
2025-05-29BUY35 93.340* 104.94
2025-05-27BUY221 94.210* 105.11
2025-05-23BUY180 92.640* 105.30
2025-05-22BUY91 91.670* 105.40
2025-05-19BUY78 95.770* 105.65
2025-05-16BUY39 96.950* 105.72
2025-05-15SELL-26 96.730* 105.79 Profit of 2,750 on sale
2025-05-14BUY13 95.330* 105.87
2025-05-13BUY26 97.490* 105.94
2025-05-12BUY81 98.220* 106.00
2025-05-09SELL-65 95.210* 106.09 Profit of 6,896 on sale
2025-05-08BUY26 95.110* 106.18
2025-05-07BUY39 94.130* 106.27
2025-05-02BUY1,443 102.380* 106.56
2025-04-30BUY455 103.050* 106.63
2025-04-29BUY114 102.790* 106.66
2025-04-28BUY91 101.760* 106.70
2025-04-25BUY234 101.510* 106.75
2025-04-24SELL-273 101.500* 106.80 Profit of 29,155 on sale
2025-04-23BUY247 99.450* 106.86
2025-04-22BUY104 97.440* 106.95
2025-04-17BUY143 97.920* 107.21
2025-04-15BUY130 97.270* 107.40
2025-04-11BUY208 102.350* 107.50
2025-04-09BUY78 103.440* 107.60
2025-04-08BUY468 102.790* 107.64
2025-04-07BUY153 104.840* 107.67
2025-04-04SELL-208 107.340* 107.67 Profit of 22,396 on sale
2025-04-02BUY1,768 112.500* 107.63
2025-04-01BUY13 112.370* 107.58
2025-03-31BUY91 113.180* 107.52
2025-03-28BUY52 112.260* 107.47
2025-03-27BUY24 112.150* 107.42
2025-03-26BUY13 110.640* 107.38
2025-03-25BUY143 110.380* 107.35
2025-03-24BUY156 111.240* 107.31
2025-03-21SELL-52 110.730* 107.27 Profit of 5,578 on sale
2025-03-20BUY208 111.780* 107.22
2025-03-19BUY36 112.910* 107.15
2025-03-18BUY448 112.880* 107.09
2025-03-17BUY91 111.790* 107.03
2025-03-14BUY676 109.970* 107.00
2025-03-13BUY130 107.570* 106.99
2025-03-12SELL-650 104.030* 107.03 Profit of 69,569 on sale
2025-03-11SELL-481 107.340* 107.02 Profit of 51,479 on sale
2025-03-10BUY143 110.650* 106.98
2025-03-07BUY26 107.990* 106.97
2025-03-05BUY195 104.750* 107.00
2025-03-04BUY221 103.990* 107.03
2025-03-03BUY416 105.380* 107.06
2025-02-28BUY338 104.320* 107.09
2025-02-27SELL-65 104.050* 107.13 Profit of 6,964 on sale
2025-02-25BUY481 107.350* 107.16
2025-02-21BUY52 104.830* 107.21
2025-02-18SELL-117 102.180* 107.39 Profit of 12,565 on sale
2025-02-14SELL-793 100.520* 107.60 Profit of 85,327 on sale
2025-02-13BUY13 99.910* 107.72
2025-02-12BUY128 98.990* 107.86
2025-02-07SELL-18 100.930* 108.24 Profit of 1,948 on sale
2025-02-06BUY247 102.690* 108.33
2025-02-05BUY65 108.250* 108.33
2025-02-04BUY78 107.800* 108.34
2025-02-03BUY78 108.160* 108.34
2025-01-31BUY143 109.480* 108.32
2025-01-29SELL-13 111.050* 108.23 Profit of 1,407 on sale
2025-01-28SELL-117 111.860* 108.16 Profit of 12,655 on sale
2025-01-27SELL-208 112.580* 108.08 Profit of 22,480 on sale
2025-01-24BUY156 110.810* 108.02
2025-01-23BUY26 111.010* 107.96
2024-12-10BUY650 108.400* 107.95
2024-12-09BUY78 109.470* 107.92
2024-12-06SELL-195 108.030* 107.92 Profit of 21,044 on sale
2024-12-05SELL-13 109.160* 107.89 Profit of 1,403 on sale
2024-12-03BUY65 110.740* 107.77
2024-11-27SELL-78 112.020* 107.38 Profit of 8,375 on sale
2024-11-26BUY273 110.640* 107.29
2024-11-25BUY35 110.960* 107.20
2024-11-22SELL-24 110.220* 107.11 Profit of 2,571 on sale
2024-11-21SELL-65 108.400* 107.08 Profit of 6,960 on sale
2024-11-20SELL-26 109.270* 107.02 Profit of 2,782 on sale
2024-11-19BUY13 110.950* 106.90
2024-11-18BUY116 113.020* 106.71
2024-11-11BUY39 109.460* 106.42
2024-11-11BUY39 109.460* 106.42
2024-11-07BUY35 108.690* 106.11
2024-11-07BUY35 108.690* 106.11
2024-11-06BUY312 110.170* 105.78
2024-11-06BUY312 110.170* 105.78
2024-11-05BUY65 108.920* 105.49
2024-11-05BUY65 108.920* 105.49
2024-11-04BUY24 108.410* 105.20
2024-11-04BUY24 108.410* 105.20
2024-11-01BUY36 107.270* 104.97
2024-11-01BUY36 107.270* 104.97
2024-10-30SELL-78 109.810* 104.00 Profit of 8,112 on sale
2024-10-30SELL-78 109.810* 104.00 Profit of 8,112 on sale
2024-10-29SELL-234 103.880* 104.02 Profit of 24,340 on sale
2024-10-29SELL-234 103.880* 104.02 Profit of 24,340 on sale
2024-10-28SELL-91 103.600* 104.10 Profit of 9,473 on sale
2024-10-28SELL-91 103.600* 104.10 Profit of 9,473 on sale
2024-10-21SELL-13 105.200* 0.00
2024-10-21SELL-13 105.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.