Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2025-10-01 (Wednesday)14,460ZBRA holding increased by 36USD 4,219,283ZBRA holding decreased by -66953USD 4,219,28336USD -66,953 USD 291.79 USD 297.16
2025-09-30 (Tuesday)14,424ZBRA holding increased by 219USD 4,286,236ZBRA holding increased by 68487USD 4,286,236219USD 68,487 USD 297.16 USD 296.92
2025-09-29 (Monday)14,205ZBRA holding increased by 57USD 4,217,749ZBRA holding decreased by -23397USD 4,217,74957USD -23,397 USD 296.92 USD 299.77
2025-09-26 (Friday)14,148ZBRA holding increased by 129USD 4,241,146ZBRA holding increased by 7829USD 4,241,146129USD 7,829 USD 299.77 USD 301.97
2025-09-25 (Thursday)14,019ZBRA holding increased by 9USD 4,233,317ZBRA holding decreased by -88488USD 4,233,3179USD -88,488 USD 301.97 USD 308.48
2025-09-24 (Wednesday)14,010USD 4,321,805USD 4,321,805
2025-09-18 (Thursday)13,839ZBRA holding increased by 36USD 4,468,336ZBRA holding increased by 88368USD 4,468,33636USD 88,368 USD 322.88 USD 317.32
2025-09-17 (Wednesday)13,803ZBRA holding increased by 45USD 4,379,968ZBRA holding decreased by -717USD 4,379,96845USD -717 USD 317.32 USD 318.41
2025-09-16 (Tuesday)13,758ZBRA holding increased by 72USD 4,380,685ZBRA holding decreased by -11289USD 4,380,68572USD -11,289 USD 318.41 USD 320.91
2025-09-15 (Monday)13,686USD 4,391,974USD 4,391,974
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY36297.320290.560 291.236USD 10,484 323.61
2025-09-30BUY219298.710292.090 292.752USD 64,113 323.75
2025-09-29BUY57303.780296.700 297.408USD 16,952 323.89
2025-09-26BUY129303.240297.030 297.651USD 38,397 324.01
2025-09-25BUY9305.995299.250 299.924USD 2,699 324.13
2025-09-18BUY36 322.880* 324.14
2025-09-17BUY45 317.320* 324.18
2025-09-16BUY72 318.410* 324.21
2025-08-15BUY6328.320316.210 317.421USD 1,905 324.28
2025-08-13BUY3338.170329.250 330.142USD 990 324.20
2025-07-31BUY15352.660329.210 331.555USD 4,973 324.10
2025-07-29BUY60338.200330.680 331.432USD 19,886 324.01
2025-07-28BUY12337.800334.370 334.713USD 4,017 323.95
2025-07-25BUY18336.150329.400 330.075USD 5,941 323.88
2025-07-24BUY9336.060333.000 333.306USD 3,000 323.83
2025-07-23BUY21337.070328.580 329.429USD 6,918 323.75
2025-07-22BUY12330.150324.460 325.029USD 3,900 323.73
2025-07-18BUY24332.680328.600 329.008USD 7,896 323.66
2025-07-17BUY18331.300320.550 321.625USD 5,789 323.62
2025-07-11BUY24329.860324.140 324.712USD 7,793 323.65
2025-07-10BUY27335.850325.140 326.211USD 8,808 323.61
2025-07-09BUY27325.380316.550 317.433USD 8,571 323.62
2025-07-07SELL-18324.330316.700 317.463USD -5,714 323.67 Profit of 112 on sale
2025-07-02SELL-75321.420312.620 313.500USD -23,512 323.69 Profit of 764 on sale
2025-06-27BUY9313.160306.550 307.211USD 2,765 323.88
2025-06-26BUY9308.660302.820 303.404USD 2,731 323.98
2025-06-24SELL-42302.440296.910 297.463USD -12,493 324.27 Profit of 1,126 on sale
2025-06-18BUY24296.730289.075 289.841USD 6,956 325.10
2025-06-17BUY9295.840289.110 289.783USD 2,608 325.34
2025-06-16SELL-12293.850287.340 287.991USD -3,456 325.55 Profit of 451 on sale
2025-06-13BUY27288.600282.650 283.245USD 7,648 325.84
2025-06-12SELL-15293.390290.000 290.339USD -4,355 326.07 Profit of 536 on sale
2025-06-11BUY33301.670291.770 292.760USD 9,661 326.30
2025-06-06BUY9297.870293.560 293.991USD 2,646 326.90
2025-06-05BUY42295.070288.400 289.067USD 12,141 327.15
2025-06-04BUY6294.470290.880 291.239USD 1,747 327.41
2025-06-03SELL-3292.180282.920 283.846USD -852 327.66 Profit of 131 on sale
2025-05-30SELL-366 289.770* 328.24 Profit of 120,137 on sale
2025-05-29BUY9 292.495* 328.51
2025-05-27BUY51295.320286.920 287.760USD 14,676 329.04
2025-05-23BUY45 284.210* 329.72
2025-05-22BUY21290.220286.475 286.850USD 6,024 330.03
2025-05-19BUY18 297.820* 330.87
2025-05-16BUY9301.130295.091 295.695USD 2,661 331.11
2025-05-15SELL-6 298.350* 331.37 Profit of 1,988 on sale
2025-05-14BUY3 299.270* 331.63
2025-05-13BUY6 302.380* 331.86
2025-05-12BUY21 300.110* 332.12
2025-05-09SELL-15 266.710* 332.66 Profit of 4,990 on sale
2025-05-08BUY6 265.370* 333.21
2025-05-07BUY9 257.280* 333.85
2025-05-02BUY333259.040252.230 252.911USD 84,219 335.93
2025-04-30BUY105251.180243.525 244.290USD 25,651 337.43
2025-04-29BUY27265.050251.940 253.251USD 6,838 338.14
2025-04-28BUY21250.330239.450 240.538USD 5,051 338.98
2025-04-25BUY54247.960241.470 242.119USD 13,074 339.81
2025-04-24SELL-63246.150236.750 237.690USD -14,974 340.67 Profit of 6,488 on sale
2025-04-23BUY57248.053233.550 235.000USD 13,395 341.63
2025-04-22BUY24226.650222.690 223.086USD 5,354 342.68
2025-04-17BUY33229.310224.134 224.652USD 7,414 346.01
2025-04-17BUY33229.310224.134 224.652USD 7,414 346.01
2025-04-15BUY30233.844227.710 228.323USD 6,850 348.31
2025-04-11BUY48229.915216.860 218.165USD 10,472 350.66
2025-04-09BUY18247.520205.790 209.963USD 3,779 353.00
2025-04-08BUY108232.540209.530 211.831USD 22,878 354.41
2025-04-07BUY36231.390210.760 212.823USD 7,662 355.74
2025-04-04SELL-48227.105208.350 210.226USD -10,091 357.11 Profit of 7,050 on sale
2025-04-02BUY408 287.570* 357.83
2025-04-01BUY3 283.070* 358.62
2025-03-31BUY21 282.560* 359.43
2025-03-28BUY12 280.790* 360.27
2025-03-27BUY6 285.140* 361.09
2025-03-26BUY3 288.020* 361.89
2025-03-25BUY33 291.020* 362.68
2025-03-24BUY39 297.410* 363.41
2025-03-21SELL-12 289.990* 364.25 Profit of 4,371 on sale
2025-03-20BUY48 285.010* 365.16
2025-03-19BUY9 285.830* 366.08
2025-03-18BUY108 282.580* 367.06
2025-03-17BUY21 285.270* 368.04
2025-03-14BUY156 278.970* 369.11
2025-03-13BUY30 271.720* 370.30
2025-03-12SELL-150 279.180* 371.42 Profit of 55,713 on sale
2025-03-11SELL-111 280.330* 372.56 Profit of 41,354 on sale
2025-03-10BUY33 283.360* 373.69
2025-03-07BUY6 292.690* 374.73
2025-03-05BUY45 304.000* 375.65
2025-03-04BUY51 297.920* 376.67
2025-03-03BUY96319.820311.825 312.625USD 30,012 377.60
2025-02-28BUY78315.310307.160 307.975USD 24,022 378.44
2025-02-27SELL-15319.520310.530 311.429USD -4,671 379.37 Profit of 1,019 on sale
2025-02-25BUY111312.430307.990 308.434USD 34,236 381.18
2025-02-21BUY12321.090308.050 309.354USD 3,712 383.24
2025-02-18SELL-27331.240314.600 316.264USD -8,539 385.86 Profit of 1,879 on sale
2025-02-14SELL-183321.865312.480 313.419USD -57,356 387.97 Profit of 13,643 on sale
2025-02-13BUY3347.370319.599 322.376USD 967 388.99
2025-02-12BUY30355.990348.500 349.249USD 10,477 389.57
2025-02-07SELL-3376.890353.860 356.163USD -1,068 391.14 Profit of 105 on sale
2025-02-06BUY57386.790376.270 377.322USD 21,507 391.39
2025-02-05BUY15390.883383.320 384.076USD 5,761 391.45
2025-02-04BUY18389.800382.950 383.635USD 6,905 391.59
2025-02-03BUY18388.630377.330 378.460USD 6,812 391.69
2025-01-31BUY33400.550391.140 392.081USD 12,939 391.68
2025-01-29SELL-3404.670398.560 399.171USD -1,198 391.47 Loss of -23 on sale
2025-01-28SELL-27405.930394.310 395.472USD -10,678 391.20 Loss of -115 on sale
2025-01-27SELL-48408.110397.070 398.174USD -19,112 391.03 Loss of -343 on sale
2025-01-24BUY36420.075413.975 414.585USD 14,925 390.55
2025-01-23BUY6422.290414.540 415.315USD 2,492 389.92
2024-12-10BUY150410.595402.365 403.188USD 60,478 389.66
2024-12-09BUY18413.440407.260 407.878USD 7,342 389.20
2024-12-06SELL-45413.060405.200 405.986USD -18,269 388.75 Loss of -776 on sale
2024-12-05SELL-3413.270404.320 405.215USD -1,216 388.38 Loss of -51 on sale
2024-12-03BUY15409.730404.680 405.185USD 6,078 387.39
2024-11-27SELL-18406.140400.930 401.451USD -7,226 385.31 Loss of -291 on sale
2024-11-26BUY63403.570399.690 400.078USD 25,205 384.36
2024-11-26BUY63403.570399.690 400.078USD 25,205 384.36
2024-11-25BUY6404.320398.130 398.749USD 2,392 383.38
2024-11-25BUY6404.320398.130 398.749USD 2,392 383.38
2024-11-22SELL-6397.840392.540 393.070USD -2,358 382.97 Loss of -61 on sale
2024-11-21SELL-15395.140382.780 384.016USD -5,760 382.67 Loss of -20 on sale
2024-11-20SELL-6388.430381.700 382.373USD -2,294 382.61 Profit of 1 on sale
2024-11-19BUY3382.940377.430 377.981USD 1,134 382.62
2024-11-18BUY24389.380382.540 383.224USD 9,197 382.56
2024-11-11BUY9404.690398.260 398.903USD 3,590 380.21
2024-11-11BUY9404.690398.260 398.903USD 3,590 380.21
2024-11-07BUY9397.640392.810 393.293USD 3,540 376.93
2024-11-07BUY9397.640392.810 393.293USD 3,540 376.93
2024-11-06BUY72403.780383.860 385.852USD 27,781 375.22
2024-11-06BUY72403.780383.860 385.852USD 27,781 375.22
2024-11-05BUY15380.830375.000 375.583USD 5,634 374.72
2024-11-05BUY15380.830375.000 375.583USD 5,634 374.72
2024-11-04BUY6386.220375.150 376.257USD 2,258 374.43
2024-11-04BUY6386.220375.150 376.257USD 2,258 374.43
2024-11-01BUY9386.120381.040 381.548USD 3,434 372.97
2024-11-01BUY9386.120381.040 381.548USD 3,434 372.97
2024-10-30SELL-18385.850378.420 379.163USD -6,825 368.99 Loss of -183 on sale
2024-10-30SELL-18385.850378.420 379.163USD -6,825 368.99 Loss of -183 on sale
2024-10-29SELL-54394.570378.220 379.855USD -20,512 365.07 Loss of -799 on sale
2024-10-29SELL-54394.570378.220 379.855USD -20,512 365.07 Loss of -799 on sale
2024-10-28SELL-21367.630362.590 363.094USD -7,625 365.28 Profit of 46 on sale
2024-10-21SELL-3373.820370.010 370.391USD -1,111 0.00 Loss of -1,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.