ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2026-02-09 (Monday)15,972USD 4,117,422USD 4,117,422
2026-02-06 (Friday)15,990USD 4,019,886USD 4,019,886
2026-01-30 (Friday)15,951ZBRA holding increased by 21USD 3,748,166ZBRA holding decreased by -42537USD 3,748,16621USD -42,537 USD 234.98 USD 237.96
2026-01-29 (Thursday)15,930ZBRA holding increased by 6USD 3,790,703ZBRA holding increased by 28976USD 3,790,7036USD 28,976 USD 237.96 USD 236.23
2026-01-28 (Wednesday)15,924USD 3,761,727ZBRA holding decreased by -37102USD 3,761,7270USD -37,102 USD 236.23 USD 238.56
2026-01-27 (Tuesday)15,924ZBRA holding increased by 99USD 3,798,829ZBRA holding decreased by -54717USD 3,798,82999USD -54,717 USD 238.56 USD 243.51
2026-01-26 (Monday)15,825ZBRA holding increased by 21USD 3,853,546ZBRA holding increased by 52052USD 3,853,54621USD 52,052 USD 243.51 USD 240.54
2026-01-23 (Friday)15,804ZBRA holding decreased by -18USD 3,801,494ZBRA holding decreased by -103850USD 3,801,494-18USD -103,850 USD 240.54 USD 246.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21237.140232.590 233.045USD 4,894 -
2026-01-29BUY6240.170234.000 234.617USD 1,408 -
2026-01-27BUY99244.345238.440 239.031USD 23,664 -
2026-01-26BUY21244.990240.010 240.508USD 5,051 -
2026-01-23SELL-18246.290238.815 239.563USD -4,312 -
2026-01-22BUY12248.780243.670 244.181USD 2,930 -
2026-01-20SELL-18249.740238.000 239.174USD -4,305 -
2026-01-16SELL-9258.570251.110 251.856USD -2,267 -
2026-01-15BUY9264.175254.800 255.738USD 2,302 -
2026-01-14SELL-75264.790260.100 260.569USD -19,543 -
2026-01-09SELL-66260.410252.030 252.868USD -16,689 -
2026-01-08BUY30255.320243.965 245.101USD 7,353 -
2026-01-05SELL-162257.070249.150 249.942USD -40,491 -
2026-01-02BUY18252.460246.330 246.943USD 4,445 -
2025-12-29BUY12246.900241.800 242.310USD 2,908 -
2025-12-23BUY57250.550245.470 245.978USD 14,021 -
2025-12-22BUY42255.031248.240 248.919USD 10,455 -
2025-12-18SELL-54259.090249.580 250.531USD -13,529 -
2025-12-17BUY54266.090253.200 254.489USD 13,742 -
2025-12-16BUY57267.540261.080 261.726USD 14,918 -
2025-12-12BUY66274.268265.970 266.800USD 17,609 -
2025-12-11BUY9273.680268.000 268.568USD 2,417 -
2025-12-10BUY33274.170263.900 264.927USD 8,743 -
2025-12-05SELL-3267.820261.390 262.033USD -786 -
2025-12-04SELL-30264.240259.598 260.062USD -7,802 -
2025-12-03BUY18259.580252.860 253.532USD 4,564 -
2025-12-02BUY264255.280252.020 252.346USD 66,619 -
2025-11-28BUY30254.970251.200 251.577USD 7,547 -
2025-11-26SELL-9252.190248.210 248.608USD -2,237 -
2025-11-26SELL-9252.190248.210 248.608USD -2,237 -
2025-11-25BUY51250.650242.700 243.495USD 12,418 -
2025-11-24BUY111245.990240.920 241.427USD 26,798 -
2025-11-20BUY3238.090227.190 228.280USD 685 -
2025-11-19BUY18234.050229.870 230.288USD 4,145 -
2025-11-18BUY54234.000227.540 228.186USD 12,322 -
2025-11-17BUY24239.865231.130 232.004USD 5,568 -
2025-11-14SELL-18243.485237.120 237.756USD -4,280 -
2025-11-12BUY108260.260255.420 255.904USD 27,638 -
2025-11-10BUY60264.970256.740 257.563USD 15,454 -
2025-11-07SELL-6259.760252.140 252.902USD -1,517 -
2025-11-06SELL-12267.980256.790 257.909USD -3,095 -
2025-11-05BUY39268.750257.510 258.634USD 10,087 -
2025-11-04BUY48268.710260.140 260.997USD 12,528 -
2025-11-03SELL-24276.040268.805 269.528USD -6,469 -
2025-10-30BUY150268.296260.450 261.235USD 39,185 -
2025-10-29BUY150277.000268.840 269.656USD 40,448 -
2025-10-28BUY15291.925259.020 262.310USD 3,935 -
2025-10-27BUY9314.350309.300 309.805USD 2,788 -
2025-10-24BUY6320.880308.465 309.706USD 1,858 -
2025-10-21BUY9308.630301.090 301.844USD 2,717 -
2025-10-20BUY33304.740297.100 297.864USD 9,830 -
2025-10-16BUY30297.490288.880 289.741USD 8,692 -
2025-10-15BUY36295.735287.865 288.652USD 10,391 -
2025-10-06BUY27309.000299.280 300.252USD 8,107 -
2025-10-03BUY12311.440298.400 299.704USD 3,596 -
2025-10-02BUY24296.770291.510 292.036USD 7,009 -
2025-10-01BUY36297.320290.560 291.236USD 10,484 -
2025-09-30BUY219298.710292.090 292.752USD 64,113 -
2025-09-29BUY57303.780296.700 297.408USD 16,952 -
2025-09-26BUY129303.240297.030 297.651USD 38,397 -
2025-09-25BUY9305.995299.250 299.924USD 2,699 -
2025-09-18BUY36 322.880* -
2025-09-17BUY45 317.320* -
2025-09-16BUY72 318.410* -
2025-08-15BUY6328.320316.210 317.421USD 1,905 -
2025-08-13BUY3338.170329.250 330.142USD 990 -
2025-07-31BUY15352.660329.210 331.555USD 4,973 -
2025-07-29BUY60338.200330.680 331.432USD 19,886 -
2025-07-28BUY12337.800334.370 334.713USD 4,017 -
2025-07-25BUY18336.150329.400 330.075USD 5,941 -
2025-07-24BUY9336.060333.000 333.306USD 3,000 -
2025-07-23BUY21337.070328.580 329.429USD 6,918 -
2025-07-22BUY12330.150324.460 325.029USD 3,900 -
2025-07-18BUY24332.680328.600 329.008USD 7,896 -
2025-07-17BUY18331.300320.550 321.625USD 5,789 -
2025-07-11BUY24329.860324.140 324.712USD 7,793 -
2025-07-10BUY27335.850325.140 326.211USD 8,808 -
2025-07-09BUY27325.380316.550 317.433USD 8,571 -
2025-07-07SELL-18324.330316.700 317.463USD -5,714 -
2025-07-02SELL-75321.420312.620 313.500USD -23,512 -
2025-06-27BUY9313.160306.550 307.211USD 2,765 -
2025-06-26BUY9308.660302.820 303.404USD 2,731 -
2025-06-24SELL-42302.440296.910 297.463USD -12,493 -
2025-06-18BUY24296.730289.075 289.841USD 6,956 -
2025-06-17BUY9295.840289.110 289.783USD 2,608 -
2025-06-16SELL-12293.850287.340 287.991USD -3,456 -
2025-06-13BUY27288.600282.650 283.245USD 7,648 -
2025-06-12SELL-15293.390290.000 290.339USD -4,355 -
2025-06-11BUY33301.670291.770 292.760USD 9,661 -
2025-06-06BUY9297.870293.560 293.991USD 2,646 -
2025-06-05BUY42295.070288.400 289.067USD 12,141 -
2025-06-04BUY6294.470290.880 291.239USD 1,747 -
2025-06-03SELL-3292.180282.920 283.846USD -852 -
2025-05-30SELL-366 289.770* -
2025-05-29BUY9 292.495* -
2025-05-27BUY51295.320286.920 287.760USD 14,676 -
2025-05-23BUY45 284.210* -
2025-05-22BUY21290.220286.475 286.850USD 6,024 -
2025-05-19BUY18 297.820* -
2025-05-16BUY9301.130295.091 295.695USD 2,661 -
2025-05-15SELL-6 298.350* -
2025-05-14BUY3 299.270* -
2025-05-13BUY6 302.380* -
2025-05-12BUY21 300.110* -
2025-05-09SELL-15 266.710* -
2025-05-08BUY6 265.370* -
2025-05-07BUY9 257.280* -
2025-05-02BUY333259.040252.230 252.911USD 84,219 -
2025-04-30BUY105251.180243.525 244.290USD 25,651 -
2025-04-29BUY27265.050251.940 253.251USD 6,838 -
2025-04-28BUY21250.330239.450 240.538USD 5,051 -
2025-04-25BUY54247.960241.470 242.119USD 13,074 -
2025-04-24SELL-63246.150236.750 237.690USD -14,974 -
2025-04-23BUY57248.053233.550 235.000USD 13,395 -
2025-04-22BUY24226.650222.690 223.086USD 5,354 -
2025-04-17BUY33229.310224.134 224.652USD 7,414 -
2025-04-17BUY33229.310224.134 224.652USD 7,414 -
2025-04-15BUY30233.844227.710 228.323USD 6,850 -
2025-04-11BUY48229.915216.860 218.165USD 10,472 -
2025-04-09BUY18247.520205.790 209.963USD 3,779 -
2025-04-08BUY108232.540209.530 211.831USD 22,878 -
2025-04-07BUY36231.390210.760 212.823USD 7,662 -
2025-04-04SELL-48227.105208.350 210.226USD -10,091 -
2025-04-02BUY408 287.570* -
2025-04-01BUY3 283.070* -
2025-03-31BUY21 282.560* -
2025-03-28BUY12 280.790* -
2025-03-27BUY6 285.140* -
2025-03-26BUY3 288.020* -
2025-03-25BUY33 291.020* -
2025-03-24BUY39 297.410* -
2025-03-21SELL-12 289.990* -
2025-03-20BUY48 285.010* -
2025-03-19BUY9 285.830* -
2025-03-18BUY108 282.580* -
2025-03-17BUY21 285.270* -
2025-03-14BUY156 278.970* -
2025-03-13BUY30 271.720* -
2025-03-12SELL-150 279.180* -
2025-03-11SELL-111 280.330* -
2025-03-10BUY33 283.360* -
2025-03-07BUY6 292.690* -
2025-03-05BUY45 304.000* -
2025-03-04BUY51 297.920* -
2025-03-03BUY96319.820311.825 312.625USD 30,012 -
2025-02-28BUY78315.310307.160 307.975USD 24,022 -
2025-02-27SELL-15319.520310.530 311.429USD -4,671 -
2025-02-25BUY111312.430307.990 308.434USD 34,236 -
2025-02-21BUY12321.090308.050 309.354USD 3,712 -
2025-02-18SELL-27331.240314.600 316.264USD -8,539 -
2025-02-14SELL-183321.865312.480 313.419USD -57,356 -
2025-02-13BUY3347.370319.599 322.376USD 967 -
2025-02-12BUY30355.990348.500 349.249USD 10,477 -
2025-02-07SELL-3376.890353.860 356.163USD -1,068 -
2025-02-06BUY57386.790376.270 377.322USD 21,507 -
2025-02-05BUY15390.883383.320 384.076USD 5,761 -
2025-02-04BUY18389.800382.950 383.635USD 6,905 -
2025-02-03BUY18388.630377.330 378.460USD 6,812 -
2025-01-31BUY33400.550391.140 392.081USD 12,939 -
2025-01-29SELL-3404.670398.560 399.171USD -1,198 -
2025-01-28SELL-27405.930394.310 395.472USD -10,678 -
2025-01-27SELL-48408.110397.070 398.174USD -19,112 -
2025-01-24BUY36420.075413.975 414.585USD 14,925 -
2025-01-23BUY6422.290414.540 415.315USD 2,492 -
2024-12-10BUY150410.595402.365 403.188USD 60,478 -
2024-12-09BUY18413.440407.260 407.878USD 7,342 -
2024-12-06SELL-45413.060405.200 405.986USD -18,269 -
2024-12-05SELL-3413.270404.320 405.215USD -1,216 -
2024-12-03BUY15409.730404.680 405.185USD 6,078 -
2024-11-27SELL-18406.140400.930 401.451USD -7,226 -
2024-11-26BUY63403.570399.690 400.078USD 25,205 -
2024-11-26BUY63403.570399.690 400.078USD 25,205 -
2024-11-25BUY6404.320398.130 398.749USD 2,392 -
2024-11-25BUY6404.320398.130 398.749USD 2,392 -
2024-11-22SELL-6397.840392.540 393.070USD -2,358 -
2024-11-21SELL-15395.140382.780 384.016USD -5,760 -
2024-11-20SELL-6388.430381.700 382.373USD -2,294 -
2024-11-19BUY3382.940377.430 377.981USD 1,134 -
2024-11-18BUY24389.380382.540 383.224USD 9,197 -
2024-11-11BUY9404.690398.260 398.903USD 3,590 -
2024-11-11BUY9404.690398.260 398.903USD 3,590 -
2024-11-07BUY9397.640392.810 393.293USD 3,540 -
2024-11-07BUY9397.640392.810 393.293USD 3,540 -
2024-11-06BUY72403.780383.860 385.852USD 27,781 -
2024-11-06BUY72403.780383.860 385.852USD 27,781 -
2024-11-05BUY15380.830375.000 375.583USD 5,634 -
2024-11-05BUY15380.830375.000 375.583USD 5,634 -
2024-11-04BUY6386.220375.150 376.257USD 2,258 -
2024-11-04BUY6386.220375.150 376.257USD 2,258 -
2024-11-01BUY9386.120381.040 381.548USD 3,434 -
2024-11-01BUY9386.120381.040 381.548USD 3,434 -
2024-10-30SELL-18385.850378.420 379.163USD -6,825 -
2024-10-30SELL-18385.850378.420 379.163USD -6,825 -
2024-10-29SELL-54394.570378.220 379.855USD -20,512 -
2024-10-29SELL-54394.570378.220 379.855USD -20,512 -
2024-10-28SELL-21367.630362.590 363.094USD -7,625 -
2024-10-21SELL-3373.820370.010 370.391USD -1,111 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy