ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)149,567USD 19,039,879USD 19,039,879
2026-02-06 (Friday)149,735USD 19,079,234USD 19,079,234
2026-01-30 (Friday)149,360ZTS holding increased by 196USD 18,643,115ZTS holding increased by 486873USD 18,643,115196USD 486,873 USD 124.82 USD 121.72
2026-01-29 (Thursday)149,164ZTS holding increased by 56USD 18,156,242ZTS holding decreased by -24496USD 18,156,24256USD -24,496 USD 121.72 USD 121.93
2026-01-28 (Wednesday)149,108USD 18,180,738ZTS holding decreased by -451798USD 18,180,7380USD -451,798 USD 121.93 USD 124.96
2026-01-27 (Tuesday)149,108ZTS holding increased by 924USD 18,632,536ZTS holding increased by 269575USD 18,632,536924USD 269,575 USD 124.96 USD 123.92
2026-01-26 (Monday)148,184ZTS holding increased by 196USD 18,362,961ZTS holding increased by 5050USD 18,362,961196USD 5,050 USD 123.92 USD 124.05
2026-01-23 (Friday)147,988ZTS holding decreased by -168USD 18,357,911ZTS holding decreased by -72695USD 18,357,911-168USD -72,695 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY196 124.820* -
2026-01-29BUY56 121.720* -
2026-01-27BUY924 124.960* -
2026-01-26BUY196 123.920* -
2026-01-23SELL-168 124.050* -
2026-01-22BUY112 124.400* -
2026-01-20SELL-168 123.240* -
2026-01-16SELL-72 124.650* -
2026-01-15BUY84 125.280* -
2026-01-14SELL-700 125.840* -
2026-01-09SELL-614 127.170* -
2026-01-08BUY280 126.850* -
2026-01-05SELL-1,566129.880125.440 125.884USD -197,134 -
2026-01-02BUY174126.980123.960 124.262USD 21,622 -
2025-12-29BUY116126.850125.560 125.689USD 14,580 -
2025-12-23BUY551123.980122.460 122.612USD 67,559 -
2025-12-22BUY406123.940121.120 121.402USD 49,289 -
2025-12-18SELL-522125.530122.000 122.353USD -63,868 -
2025-12-17BUY522124.440122.250 122.469USD 63,929 -
2025-12-16BUY548124.540120.720 121.102USD 66,364 -
2025-12-12BUY644121.080118.210 118.497USD 76,312 -
2025-12-11BUY87119.830117.140 117.409USD 10,215 -
2025-12-10BUY319118.440115.600 115.884USD 36,967 -
2025-12-05SELL-29121.330118.470 118.756USD -3,444 -
2025-12-04SELL-317123.310119.720 120.079USD -38,065 -
2025-12-03BUY174125.800121.250 121.705USD 21,177 -
2025-12-02BUY2,464126.000122.520 122.868USD 302,747 -
2025-11-28BUY276129.310127.750 127.906USD 35,302 -
2025-11-26SELL-84129.060126.930 127.143USD -10,680 -
2025-11-25BUY476129.040123.450 124.009USD 59,028 -
2025-11-24BUY1,041122.940120.270 120.537USD 125,479 -
2025-11-20BUY29118.430115.710 115.982USD 3,363 -
2025-11-19BUY171118.960115.250 115.621USD 19,771 -
2025-11-18BUY522119.130117.090 117.294USD 61,227 -
2025-11-17BUY232121.090118.350 118.624USD 27,521 -
2025-11-14SELL-174121.900120.330 120.487USD -20,965 -
2025-11-12BUY1,005122.960119.760 120.080USD 120,680 -
2025-11-10BUY559121.310118.520 118.799USD 66,409 -
2025-11-07SELL-28120.270117.260 117.561USD -3,292 -
2025-11-06SELL-116121.500119.060 119.304USD -13,839 -
2025-11-05BUY353124.460119.070 119.609USD 42,222 -
2025-11-04BUY448128.110122.000 122.611USD 54,930 -
2025-11-03SELL-224144.830142.140 142.409USD -31,900 -
2025-10-30BUY1,450145.040142.440 142.700USD 206,915 -
2025-10-29BUY1,450143.940146.110 145.893USD 211,545 -
2025-10-28BUY145145.410147.460 147.255USD 21,352 -
2025-10-27BUY87147.530147.930 147.890USD 12,866 -
2025-10-24BUY58145.940147.490 147.335USD 8,545 -
2025-10-21BUY87146.090147.270 147.152USD 12,802 -
2025-10-20BUY319145.060145.690 145.627USD 46,455 -
2025-10-16BUY290143.260144.230 144.133USD 41,799 -
2025-10-15BUY346142.120143.990 143.803USD 49,756 -
2025-10-06BUY261145.360147.040 146.872USD 38,334 -
2025-10-03BUY112146.420148.790 148.553USD 16,638 -
2025-10-02BUY224146.490147.770 147.642USD 33,072 -
2025-10-01BUY336146.950147.380 147.337USD 49,505 -
2025-09-30BUY2,044146.320147.000 146.932USD 300,329 -
2025-09-29BUY532143.060144.150 144.041USD 76,630 -
2025-09-26BUY1,204143.500143.790 143.761USD 173,088 -
2025-09-25BUY84141.130142.000 141.913USD 11,921 -
2025-09-18BUY336147.100148.040 147.946USD 49,710 -
2025-09-17BUY420146.930149.540 149.279USD 62,697 -
2025-09-16BUY672147.460148.570 148.459USD 99,764 -
2025-09-15BUY224146.250149.750 149.400USD 33,466 -
2025-09-11SELL-28150.610152.000 151.861USD -4,252 -
2025-08-15BUY56154.110155.100 155.001USD 8,680 -
2025-08-13BUY28152.440152.760 152.728USD 4,276 -
2025-07-31BUY140145.790148.780 148.481USD 20,787 -
2025-07-29BUY560151.010151.040 151.037USD 84,581 -
2025-07-28BUY112150.750152.470 152.298USD 17,057 -
2025-07-25BUY168152.120153.370 153.245USD 25,745 -
2025-07-24BUY82152.820154.040 153.918USD 12,621 -
2025-07-23BUY196153.450153.840 153.801USD 30,145 -
2025-07-22BUY112151.190151.310 151.298USD 16,945 -
2025-07-18BUY224148.600150.850 150.625USD 33,740 -
2025-07-17BUY168150.030152.260 152.037USD 25,542 -
2025-07-11BUY224154.960157.630 157.363USD 35,249 -
2025-07-10BUY261158.800161.770 161.473USD 42,144 -
2025-07-09BUY252158.270159.560 159.431USD 40,177 -
2025-07-07SELL-168157.050160.000 159.705USD -26,830 -
2025-07-02SELL-700159.080160.580 160.430USD -112,301 -
2025-06-27BUY89156.170157.330 157.214USD 13,992 -
2025-06-26BUY84155.790157.620 157.437USD 13,225 -
2025-06-24SELL-392157.770158.650 158.562USD -62,156 -
2025-06-18BUY224155.060158.100 157.796USD 35,346 -
2025-06-17BUY84161.670164.330 164.064USD 13,781 -
2025-06-16SELL-114164.380166.770 166.531USD -18,985 -
2025-06-13BUY246164.330167.380 167.075USD 41,100 -
2025-06-12SELL-140168.820168.830 168.829USD -23,636 -
2025-06-11BUY300166.330168.050 167.878USD 50,363 -
2025-06-06BUY84170.160171.520 171.384USD 14,396 -
2025-06-05BUY392168.610169.860 169.735USD 66,536 -
2025-06-04BUY56168.590171.260 170.993USD 9,576 -
2025-06-03SELL-28170.300172.230 172.037USD -4,817 -
2025-05-30SELL-3,416168.630169.790 169.674USD -579,606 -
2025-05-29BUY76167.140167.790 167.725USD 12,747 -
2025-05-27BUY482166.260166.890 166.827USD 80,411 -
2025-05-23BUY390162.580163.060 163.012USD 63,575 -
2025-05-22BUY196161.970162.610 162.546USD 31,859 -
2025-05-19BUY168163.940164.180 164.156USD 27,578 -
2025-05-16BUY84163.040163.240 163.220USD 13,710 -
2025-05-15SELL-56160.350160.410 160.404USD -8,983 -
2025-05-14BUY28154.920160.650 160.077USD 4,482 -
2025-05-13BUY56160.410162.910 162.660USD 9,109 -
2025-05-12BUY191161.920164.590 164.323USD 31,386 -
2025-05-09SELL-140159.270162.440 162.123USD -22,697 -
2025-05-08BUY56161.690162.160 162.113USD 9,078 -
2025-05-07BUY84155.990156.620 156.557USD 13,151 -
2025-05-02BUY3,108157.440159.970 159.717USD 496,400 -
2025-04-30BUY980156.400157.200 157.120USD 153,978 -
2025-04-29BUY246155.430156.220 156.141USD 38,411 -
2025-04-28BUY196153.570154.780 154.659USD 30,313 -
2025-04-25BUY504153.470153.920 153.875USD 77,553 -
2025-04-24SELL-588152.300152.580 152.552USD -89,701 -
2025-04-23BUY532150.910153.770 153.484USD 81,653 -
2025-04-22BUY224149.990150.740 150.665USD 33,749 -
2025-04-17BUY308148.670150.030 149.894USD 46,167 -
2025-04-15BUY280149.220151.460 151.236USD 42,346 -
2025-04-11BUY448149.440149.740 149.710USD 67,070 -
2025-04-09BUY168153.550154.290 154.216USD 25,908 -
2025-04-08BUY1,008144.410153.320 152.429USD 153,648 -
2025-04-07BUY330149.100153.390 152.961USD 50,477 -
2025-04-04SELL-448151.730157.690 157.094USD -70,378 -
2025-04-02BUY3,808163.500163.650 163.635USD 623,122 -
2025-04-01BUY28161.910165.720 165.339USD 4,629 -
2025-03-31BUY196164.650164.900 164.875USD 32,315 -
2025-03-28BUY112163.110165.400 165.171USD 18,499 -
2025-03-27BUY52165.020165.410 165.371USD 8,599 -
2025-03-26BUY28162.820163.470 163.405USD 4,575 -
2025-03-25BUY306161.300164.350 164.045USD 50,198 -
2025-03-24BUY338163.170165.480 165.249USD 55,854 -
2025-03-21SELL-112163.030163.040 163.039USD -18,260 -
2025-03-20BUY448163.160164.140 164.042USD 73,491 -
2025-03-19BUY78163.750164.920 164.803USD 12,855 -
2025-03-18BUY968164.430165.420 165.321USD 160,031 -
2025-03-17BUY196165.170165.820 165.755USD 32,488 -
2025-03-14BUY1,456161.260161.430 161.413USD 235,017 -
2025-03-13BUY280160.060161.590 161.437USD 45,202 -
2025-03-12SELL-1,400161.680163.990 163.759USD -229,263 -
2025-03-11SELL-1,036164.390171.820 171.077USD -177,236 -
2025-03-10BUY308171.800177.000 176.480USD 54,356 -
2025-03-07BUY56170.370170.930 170.874USD 9,569 -
2025-03-05BUY420167.000172.060 171.554USD 72,053 -
2025-03-04BUY476169.900174.800 174.310USD 82,972 -
2025-03-03BUY896170.530170.600 170.593USD 152,851 -
2025-02-28BUY728167.240167.620 167.582USD 122,000 -
2025-02-27SELL-140164.980167.450 167.203USD -23,408 -
2025-02-25BUY1,036168.530168.990 168.944USD 175,026 -
2025-02-21BUY112160.460160.910 160.865USD 18,017 -
2025-02-18SELL-252156.480157.080 157.020USD -39,569 -
2025-02-14SELL-1,708157.520164.540 163.838USD -279,835 -
2025-02-13BUY28164.930166.110 165.992USD 4,648 -
2025-02-12BUY276173.880174.120 174.096USD 48,050 -
2025-02-07SELL-38171.430175.500 175.093USD -6,654 -
2025-02-06BUY532174.120177.400 177.072USD 94,202 -
2025-02-05BUY140175.670176.360 176.291USD 24,681 -
2025-02-04BUY168172.240173.150 173.059USD 29,074 -
2025-02-03BUY168171.940173.110 172.993USD 29,063 -
2025-01-31BUY308170.900173.340 173.096USD 53,314 -
2025-01-29SELL-28170.220171.190 171.093USD -4,791 -
2025-01-28SELL-252170.420174.930 174.479USD -43,969 -
2025-01-27SELL-448173.030173.480 173.435USD -77,699 -
2025-01-24BUY336168.610169.080 169.033USD 56,795 -
2025-01-23BUY56166.960167.300 167.266USD 9,367 -
2024-12-10BUY1,400176.710178.510 178.330USD 249,662 -
2024-12-09BUY168178.150179.780 179.617USD 30,176 -
2024-12-06SELL-420176.460177.550 177.441USD -74,525 -
2024-12-05SELL-28174.770176.530 176.354USD -4,938 -
2024-12-03BUY140176.940181.400 180.954USD 25,334 -
2024-11-27SELL-168176.740179.270 179.017USD -30,075 -
2024-11-26BUY588175.700178.650 178.355USD 104,873 -
2024-11-26BUY588175.700178.650 178.355USD 104,873 -
2024-11-25BUY68178.710178.800 178.791USD 12,158 -
2024-11-22SELL-52176.960178.070 177.959USD -9,254 -
2024-11-21SELL-140176.710177.660 177.565USD -24,859 -
2024-11-20SELL-56175.670177.410 177.236USD -9,925 -
2024-11-19BUY28175.560176.500 176.406USD 4,939 -
2024-11-18BUY236176.420177.200 177.122USD 41,801 -
2024-11-11BUY84176.150178.380 178.157USD 14,965 -
2024-11-11BUY84176.150178.380 178.157USD 14,965 -
2024-11-07BUY76174.250174.790 174.736USD 13,280 -
2024-11-07BUY76174.250174.790 174.736USD 13,280 -
2024-11-06BUY672170.370178.920 178.065USD 119,660 -
2024-11-06BUY672170.370178.920 178.065USD 119,660 -
2024-11-05BUY140175.270176.800 176.647USD 24,731 -
2024-11-05BUY140175.270176.800 176.647USD 24,731 -
2024-11-04BUY52175.180179.170 178.771USD 9,296 -
2024-11-04BUY52175.180179.170 178.771USD 9,296 -
2024-11-01BUY78181.950183.110 182.994USD 14,274 -
2024-11-01BUY78181.950183.110 182.994USD 14,274 -
2024-10-30SELL-168182.740183.810 183.703USD -30,862 -
2024-10-30SELL-168182.740183.810 183.703USD -30,862 -
2024-10-29SELL-504181.270184.410 184.096USD -92,784 -
2024-10-29SELL-504181.270184.410 184.096USD -92,784 -
2024-10-28SELL-196182.760183.100 183.066USD -35,881 -
2024-10-28SELL-196182.760183.100 183.066USD -35,881 -
2024-10-21SELL-28189.450193.000 192.645USD -5,394 -
2024-10-21SELL-28189.450193.000 192.645USD -5,394 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy