Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-09-18 (Thursday)129,395ZTS holding increased by 336USD 19,034,005ZTS holding increased by 71366USD 19,034,005336USD 71,366 USD 147.1 USD 146.93
2025-09-17 (Wednesday)129,059ZTS holding increased by 420USD 18,962,639ZTS holding decreased by -6468USD 18,962,639420USD -6,468 USD 146.93 USD 147.46
2025-09-16 (Tuesday)128,639ZTS holding increased by 672USD 18,969,107ZTS holding increased by 253933USD 18,969,107672USD 253,933 USD 147.46 USD 146.25
2025-09-15 (Monday)127,967ZTS holding increased by 224USD 18,715,174ZTS holding decreased by -216339USD 18,715,174224USD -216,339 USD 146.25 USD 148.2
2025-09-12 (Friday)127,743USD 18,931,513ZTS holding decreased by -307860USD 18,931,5130USD -307,860 USD 148.2 USD 150.61
2025-09-11 (Thursday)127,743ZTS holding decreased by -28USD 19,239,373ZTS holding increased by 147830USD 19,239,373-28USD 147,830 USD 150.61 USD 149.42
2025-09-10 (Wednesday)127,771USD 19,091,543USD 19,091,543
2025-09-09 (Tuesday)125,979USD 18,870,394USD 18,870,394
2025-09-08 (Monday)125,867USD 19,100,317USD 19,100,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BFNM3G45

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY336 147.100* 164.76
2025-09-17BUY420 146.930* 164.85
2025-09-16BUY672 147.460* 164.94
2025-09-15BUY224 146.250* 165.04
2025-09-11SELL-28 150.610* 165.21 Profit of 4,626 on sale
2025-08-15BUY56 154.110* 165.34
2025-08-13BUY28 152.440* 165.41
2025-07-31BUY140 145.790* 165.60
2025-07-29BUY560 151.010* 165.77
2025-07-28BUY112 150.750* 165.86
2025-07-25BUY168 152.120* 165.93
2025-07-24BUY82 152.820* 166.01
2025-07-23BUY196 153.450* 166.08
2025-07-22BUY112 151.190* 166.16
2025-07-18BUY224 148.600* 166.37
2025-07-17BUY168 150.030* 166.46
2025-07-11BUY224 154.960* 166.77
2025-07-10BUY261 158.800* 166.81
2025-07-09BUY252 158.270* 166.86
2025-07-07SELL-168 157.050* 166.98 Profit of 28,052 on sale
2025-07-02SELL-700 159.080* 167.12 Profit of 116,986 on sale
2025-06-27BUY89 156.170* 167.26
2025-06-26BUY84 155.790* 167.33
2025-06-24SELL-392 157.770* 167.46 Profit of 65,644 on sale
2025-06-18BUY224 155.060* 167.75
2025-06-17BUY84 161.670* 167.79
2025-06-16SELL-114 164.380* 167.82 Profit of 19,131 on sale
2025-06-13BUY246 164.330* 167.84
2025-06-12SELL-140 168.820* 167.83 Profit of 23,497 on sale
2025-06-11BUY300 166.330* 167.84
2025-06-06BUY84 170.160* 167.86
2025-06-05BUY392 168.610* 167.85
2025-06-04BUY56 168.590* 167.85
2025-06-03SELL-28 170.300* 167.83 Profit of 4,699 on sale
2025-05-30SELL-3,416 168.630* 167.81 Profit of 573,242 on sale
2025-05-29BUY76 167.140* 167.82
2025-05-27BUY482 166.260* 167.84
2025-05-23BUY390 162.580* 167.92
2025-05-22BUY196 161.970* 167.97
2025-05-19BUY168 163.940* 168.08
2025-05-16BUY84 163.040* 168.12
2025-05-15SELL-56 160.350* 168.18 Profit of 9,418 on sale
2025-05-14BUY28 154.920* 168.28
2025-05-13BUY56 160.410* 168.35
2025-05-12BUY191 161.920* 168.40
2025-05-09SELL-140 159.270* 168.47 Profit of 23,586 on sale
2025-05-08BUY56 161.690* 168.52
2025-05-07BUY84 155.990* 168.63
2025-05-02BUY3,108 157.440* 168.96
2025-04-30BUY980 156.400* 169.18
2025-04-29BUY246 155.430* 169.30
2025-04-28BUY196 153.570* 169.44
2025-04-25BUY504 153.470* 169.57
2025-04-24SELL-588 152.300* 169.73 Profit of 99,799 on sale
2025-04-23BUY532 150.910* 169.89
2025-04-22BUY224 149.990* 170.07
2025-04-17BUY308 148.670* 170.68
2025-04-15BUY280 149.220* 171.10
2025-04-11BUY448 149.440* 171.50
2025-04-09BUY168 153.550* 171.91
2025-04-08BUY1,008 144.410* 172.18
2025-04-07BUY330 149.100* 172.41
2025-04-04SELL-448 151.730* 172.62 Profit of 77,332 on sale
2025-04-02BUY3,808 163.500* 172.71
2025-04-01BUY28 161.910* 172.82
2025-03-31BUY196 164.650* 172.90
2025-03-28BUY112 163.110* 173.00
2025-03-27BUY52 165.020* 173.09
2025-03-26BUY28 162.820* 173.20
2025-03-25BUY306 161.300* 173.33
2025-03-24BUY338 163.170* 173.44
2025-03-21SELL-112 163.030* 173.55 Profit of 19,438 on sale
2025-03-20BUY448 163.160* 173.67
2025-03-19BUY78 163.750* 173.78
2025-03-18BUY968 164.430* 173.88
2025-03-17BUY196 165.170* 173.98
2025-03-14BUY1,456 161.260* 174.13
2025-03-13BUY280 160.060* 174.30
2025-03-12SELL-1,400 161.680* 174.45 Profit of 244,227 on sale
2025-03-11SELL-1,036 164.390* 174.57 Profit of 180,854 on sale
2025-03-10BUY308 171.800* 174.60
2025-03-07BUY56 170.370* 174.66
2025-03-05BUY420 167.000* 174.75
2025-03-04BUY476 169.900* 174.81
2025-03-03BUY896 170.530* 174.87
2025-02-28BUY728 167.240* 174.97
2025-02-27SELL-140 164.980* 175.10 Profit of 24,514 on sale
2025-02-25BUY1,036 168.530* 175.32
2025-02-21BUY112 160.460* 175.67
2025-02-18SELL-252 156.480* 176.49 Profit of 44,475 on sale
2025-02-14SELL-1,708 157.520* 177.05 Profit of 302,406 on sale
2025-02-13BUY28 164.930* 177.24
2025-02-12BUY276 173.880* 177.29
2025-02-07SELL-38 171.430* 177.52 Profit of 6,746 on sale
2025-02-06BUY532 174.120* 177.57
2025-02-05BUY140 175.670* 177.61
2025-02-04BUY168 172.240* 177.70
2025-02-03BUY168 171.940* 177.80
2025-01-31BUY308 170.900* 177.92
2025-01-29SELL-28 170.220* 178.15 Profit of 4,988 on sale
2025-01-28SELL-252 170.420* 178.29 Profit of 44,930 on sale
2025-01-27SELL-448 173.030* 178.39 Profit of 79,920 on sale
2025-01-24BUY336 168.610* 178.58
2025-01-23BUY56 166.960* 178.81
2024-12-10BUY1,400 176.710* 178.85
2024-12-09BUY168 178.150* 178.87
2024-12-06SELL-420 176.460* 178.92 Profit of 75,145 on sale
2024-12-05SELL-28 174.770* 179.00 Profit of 5,012 on sale
2024-12-03BUY140 176.940* 179.13
2024-11-27SELL-168 176.740* 179.40 Profit of 30,139 on sale
2024-11-26BUY588 175.700* 179.59
2024-11-26BUY588 175.700* 179.59
2024-11-25BUY68 178.710* 179.61
2024-11-22SELL-52 176.960* 179.68 Profit of 9,344 on sale
2024-11-21SELL-140 176.710* 179.77 Profit of 25,167 on sale
2024-11-20SELL-56 175.670* 179.88 Profit of 10,074 on sale
2024-11-19BUY28 175.560* 180.01
2024-11-18BUY236 176.420* 180.12
2024-11-11BUY84 176.150* 180.59
2024-11-11BUY84 176.150* 180.59
2024-11-07BUY76 174.250* 181.37
2024-11-07BUY76 174.250* 181.37
2024-11-06BUY672 170.370* 182.28
2024-11-06BUY672 170.370* 182.28
2024-11-05BUY140 175.270* 182.92
2024-11-05BUY140 175.270* 182.92
2024-11-04BUY52 175.180* 183.70
2024-11-04BUY52 175.180* 183.70
2024-11-01BUY78 181.950* 183.89
2024-11-01BUY78 181.950* 183.89
2024-10-30SELL-168 182.740* 184.78 Profit of 31,044 on sale
2024-10-30SELL-168 182.740* 184.78 Profit of 31,044 on sale
2024-10-29SELL-504 181.270* 185.37 Profit of 93,426 on sale
2024-10-29SELL-504 181.270* 185.37 Profit of 93,426 on sale
2024-10-28SELL-196 182.760* 185.89 Profit of 36,435 on sale
2024-10-28SELL-196 182.760* 185.89 Profit of 36,435 on sale
2024-10-21SELL-28 189.450* 0.00
2024-10-21SELL-28 189.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.