Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for A

Stock Name	Agilent Technologies Inc
Ticker	A(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00846U1016
LEI	QUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00: Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen: Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays: Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI: Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week: Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A): Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A): LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A): Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00: Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A): World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A): Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A): Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) A holdings

Date	Number of A Shares Held	Base Market Value of A Shares	Local Market Value of A Shares	Change in A Shares Held	Change in A Base Value	Current Price per A Share Held	Previous Price per A Share Held
2025-09-26 (Friday)	83,992	USD 10,363,773	USD 10,363,773
2025-09-25 (Thursday)	83,218	USD 10,143,442	USD 10,143,442
2025-09-24 (Wednesday)	83,164	USD 10,343,938	USD 10,343,938
2025-09-18 (Thursday)	82,138	USD 10,482,452	USD 10,482,452	216	USD 101,296	USD 127.62	USD 126.72
2025-09-17 (Wednesday)	81,922	USD 10,381,156	USD 10,381,156	270	USD -4,162	USD 126.72	USD 127.19
2025-09-16 (Tuesday)	81,652	USD 10,385,318	USD 10,385,318	432	USD 181,649	USD 127.19	USD 125.63
2025-09-15 (Monday)	81,220	USD 10,203,669	USD 10,203,669
2025-09-12 (Friday)	81,076	USD 9,991,806	USD 9,991,806
2025-09-11 (Thursday)	81,076	USD 10,274,761	USD 10,274,761

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BFNM3H51

Show aggregate share trades of A

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 216 127.620* 124.39
2025-09-17 BUY 270 126.720* 124.38
2025-09-16 BUY 432 127.190* 124.36
2025-08-15 BUY 36 119.200* 124.43
2025-08-13 BUY 19 120.290* 124.45
2025-08-08 BUY 161 114.620* 124.51
2025-08-06 BUY 340 113.230* 124.63
2025-07-31 BUY 90 114.810* 124.75
2025-07-29 BUY 360 119.840* 124.81
2025-07-11 BUY 144 123.280* 124.82
2025-07-10 BUY 162 124.170* 124.83
2025-07-09 BUY 162 121.300* 124.85
2025-07-07 SELL -108 119.250* 124.90 Profit of 13,490 on sale
2025-07-02 SELL -450 120.660* 124.97 Profit of 56,239 on sale
2025-06-27 BUY 59 119.170* 125.05
2025-06-26 BUY 54 119.420* 125.09
2025-06-24 SELL -252 117.640* 125.18 Profit of 31,545 on sale
2025-06-18 BUY 144 115.520* 125.43
2025-06-17 BUY 54 116.090* 125.49
2025-06-16 SELL -73 119.020* 125.53 Profit of 9,164 on sale
2025-06-12 SELL -90 118.910* 125.58 Profit of 11,302 on sale
2025-06-11 BUY 198 119.720* 125.61
2025-06-06 BUY 54 115.800* 125.78
2025-06-05 BUY 252 113.940* 125.86
2025-06-04 BUY 36 114.940* 125.93
2025-06-03 SELL -18 112.760* 126.03 Profit of 2,268 on sale
2025-05-30 SELL -2,196 111.920* 126.23 Profit of 277,208 on sale
2025-05-29 BUY 50 113.280* 126.33
2025-05-27 BUY 312 111.260* 126.55
2025-05-23 BUY 255 108.530* 126.81
2025-05-22 BUY 126 109.680* 126.94
2025-05-19 BUY 108 113.440* 127.28
2025-05-16 BUY 54 113.770* 127.38
2025-05-15 SELL -36 112.400* 127.50 Profit of 4,590 on sale
2025-05-14 BUY 18 111.520* 127.62
2025-05-13 BUY 36 115.420* 127.72
2025-05-12 BUY 116 115.550* 127.81
2025-05-09 SELL -90 106.930* 127.98 Profit of 11,518 on sale
2025-05-08 BUY 36 108.700* 128.13
2025-05-07 BUY 54 107.520* 128.30
2025-05-02 BUY 1,998 108.630* 128.82
2025-04-30 BUY 630 107.600* 129.18
2025-04-29 BUY 159 107.460* 129.37
2025-04-28 BUY 126 106.870* 129.56
2025-04-25 BUY 324 106.280* 129.76
2025-04-24 SELL -378 107.020* 129.96 Profit of 49,124 on sale
2025-04-23 BUY 342 105.000* 130.18
2025-04-22 BUY 144 102.810* 130.42
2025-04-17 BUY 198 102.480* 131.20
2025-04-15 BUY 180 103.120* 131.73
2025-04-11 BUY 288 102.710* 132.25
2025-04-09 BUY 108 107.050* 132.80
2025-04-08 BUY 648 99.290* 133.13
2025-04-07 BUY 213 103.590* 133.42
2025-04-04 SELL -288 103.000* 133.72 Profit of 38,511 on sale
2025-04-02 BUY 2,448 115.990* 133.90
2025-04-01 BUY 18 114.050* 134.10
2025-03-31 BUY 126 116.980* 134.27
2025-03-28 BUY 72 116.690* 134.45
2025-03-27 BUY 34 118.970* 134.61
2025-03-26 BUY 18 119.900* 134.77
2025-03-25 BUY 198 120.510* 134.92
2025-03-24 BUY 221 121.970* 135.06
2025-03-21 SELL -72 120.750* 135.21 Profit of 9,735 on sale
2025-03-20 BUY 288 120.280* 135.38
2025-03-19 BUY 51 122.210* 135.52
2025-03-18 BUY 628 123.100* 135.66
2025-03-17 BUY 126 122.490* 135.81
2025-03-14 BUY 936 121.180* 135.98
2025-03-13 BUY 180 117.330* 136.20
2025-03-12 SELL -900 119.850* 136.39 Profit of 122,752 on sale
2025-03-11 SELL -666 121.030* 136.57 Profit of 90,959 on sale
2025-03-10 BUY 198 121.900* 136.75
2025-03-07 BUY 36 126.700* 136.87
2025-03-05 BUY 270 126.510* 137.00
2025-03-04 BUY 306 123.060* 137.18
2025-03-03 BUY 576 126.330* 137.31
2025-02-28 BUY 468 127.920* 137.43
2025-02-27 SELL -90 127.080* 137.57 Profit of 12,381 on sale
2025-02-25 BUY 666 134.180* 137.65
2025-02-21 BUY 72 135.370* 137.72
2025-02-18 SELL -162 135.200* 137.78 Profit of 22,320 on sale
2025-02-14 SELL -1,098 134.670* 137.87 Profit of 151,378 on sale
2025-02-13 BUY 18 136.450* 137.89
2025-02-12 BUY 178 138.080* 137.89
2025-02-07 SELL -23 145.210* 137.62 Profit of 3,165 on sale
2025-02-06 BUY 342 147.640* 137.45
2025-02-05 BUY 90 147.990* 137.28
2025-02-04 BUY 108 147.040* 137.12
2025-02-03 BUY 108 148.630* 136.92
2025-01-31 BUY 198 151.520* 136.67
2025-01-29 SELL -18 147.090* 136.22 Profit of 2,452 on sale
2025-01-28 SELL -162 150.340* 135.97 Profit of 22,027 on sale
2025-01-27 SELL -288 150.960* 135.69 Profit of 39,078 on sale
2025-01-24 BUY 216 151.440* 135.39
2025-01-23 BUY 36 152.450* 135.06
2024-12-10 BUY 900 141.930* 134.93
2024-12-09 BUY 108 144.000* 134.75
2024-12-06 SELL -270 140.580* 134.63 Profit of 36,350 on sale
2024-12-05 SELL -18 137.870* 134.56 Profit of 2,422 on sale
2024-12-03 BUY 90 139.280* 134.34
2024-11-27 SELL -108 138.140* 133.94 Profit of 14,466 on sale
2024-11-26 BUY 378 134.370* 133.92
2024-11-26 BUY 378 134.370* 133.92
2024-11-25 BUY 45 134.490* 133.89
2024-11-25 BUY 45 134.490* 133.89
2024-11-22 SELL -34 133.840* 133.89 Profit of 4,552 on sale
2024-11-21 SELL -90 132.060* 133.94 Profit of 12,055 on sale
2024-11-20 SELL -36 128.570* 134.10 Profit of 4,828 on sale
2024-11-19 BUY 18 125.690* 134.35
2024-11-18 BUY 152 126.920* 134.57
2024-11-11 BUY 54 133.860* 134.65
2024-11-11 BUY 54 133.860* 134.65
2024-11-07 BUY 50 139.630* 134.11
2024-11-07 BUY 50 139.630* 134.11
2024-11-06 BUY 432 137.780* 133.80
2024-11-06 BUY 432 137.780* 133.80
2024-11-05 BUY 90 140.410* 133.20
2024-11-05 BUY 90 140.410* 133.20
2024-11-04 BUY 36 139.650* 132.56
2024-11-04 BUY 36 139.650* 132.56
2024-11-01 BUY 51 136.870* 132.08
2024-11-01 BUY 51 136.870* 132.08
2024-10-30 SELL -108 131.490* 132.41 Profit of 14,301 on sale
2024-10-30 SELL -108 131.490* 132.41 Profit of 14,301 on sale
2024-10-29 SELL -324 131.230* 132.61 Profit of 42,966 on sale
2024-10-29 SELL -324 131.230* 132.61 Profit of 42,966 on sale
2024-10-28 SELL -126 131.540* 132.83 Profit of 16,736 on sale
2024-10-28 SELL -126 131.540* 132.83 Profit of 16,736 on sale
2024-10-21 SELL -18 136.760* 0.00
2024-10-21 SELL -18 136.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	216	127.620*	124.39
2025-09-17	BUY	270	126.720*	124.38
2025-09-16	BUY	432	127.190*	124.36
2025-08-15	BUY	36	119.200*	124.43
2025-08-13	BUY	19	120.290*	124.45
2025-08-08	BUY	161	114.620*	124.51
2025-08-06	BUY	340	113.230*	124.63
2025-07-31	BUY	90	114.810*	124.75
2025-07-29	BUY	360	119.840*	124.81
2025-07-11	BUY	144	123.280*	124.82
2025-07-10	BUY	162	124.170*	124.83
2025-07-09	BUY	162	121.300*	124.85
2025-07-07	SELL	-108	119.250*	124.90 Profit of 13,490 on sale
2025-07-02	SELL	-450	120.660*	124.97 Profit of 56,239 on sale
2025-06-27	BUY	59	119.170*	125.05
2025-06-26	BUY	54	119.420*	125.09
2025-06-24	SELL	-252	117.640*	125.18 Profit of 31,545 on sale
2025-06-18	BUY	144	115.520*	125.43
2025-06-17	BUY	54	116.090*	125.49
2025-06-16	SELL	-73	119.020*	125.53 Profit of 9,164 on sale
2025-06-12	SELL	-90	118.910*	125.58 Profit of 11,302 on sale
2025-06-11	BUY	198	119.720*	125.61
2025-06-06	BUY	54	115.800*	125.78
2025-06-05	BUY	252	113.940*	125.86
2025-06-04	BUY	36	114.940*	125.93
2025-06-03	SELL	-18	112.760*	126.03 Profit of 2,268 on sale
2025-05-30	SELL	-2,196	111.920*	126.23 Profit of 277,208 on sale
2025-05-29	BUY	50	113.280*	126.33
2025-05-27	BUY	312	111.260*	126.55
2025-05-23	BUY	255	108.530*	126.81
2025-05-22	BUY	126	109.680*	126.94
2025-05-19	BUY	108	113.440*	127.28
2025-05-16	BUY	54	113.770*	127.38
2025-05-15	SELL	-36	112.400*	127.50 Profit of 4,590 on sale
2025-05-14	BUY	18	111.520*	127.62
2025-05-13	BUY	36	115.420*	127.72
2025-05-12	BUY	116	115.550*	127.81
2025-05-09	SELL	-90	106.930*	127.98 Profit of 11,518 on sale
2025-05-08	BUY	36	108.700*	128.13
2025-05-07	BUY	54	107.520*	128.30
2025-05-02	BUY	1,998	108.630*	128.82
2025-04-30	BUY	630	107.600*	129.18
2025-04-29	BUY	159	107.460*	129.37
2025-04-28	BUY	126	106.870*	129.56
2025-04-25	BUY	324	106.280*	129.76
2025-04-24	SELL	-378	107.020*	129.96 Profit of 49,124 on sale
2025-04-23	BUY	342	105.000*	130.18
2025-04-22	BUY	144	102.810*	130.42
2025-04-17	BUY	198	102.480*	131.20
2025-04-15	BUY	180	103.120*	131.73
2025-04-11	BUY	288	102.710*	132.25
2025-04-09	BUY	108	107.050*	132.80
2025-04-08	BUY	648	99.290*	133.13
2025-04-07	BUY	213	103.590*	133.42
2025-04-04	SELL	-288	103.000*	133.72 Profit of 38,511 on sale
2025-04-02	BUY	2,448	115.990*	133.90
2025-04-01	BUY	18	114.050*	134.10
2025-03-31	BUY	126	116.980*	134.27
2025-03-28	BUY	72	116.690*	134.45
2025-03-27	BUY	34	118.970*	134.61
2025-03-26	BUY	18	119.900*	134.77
2025-03-25	BUY	198	120.510*	134.92
2025-03-24	BUY	221	121.970*	135.06
2025-03-21	SELL	-72	120.750*	135.21 Profit of 9,735 on sale
2025-03-20	BUY	288	120.280*	135.38
2025-03-19	BUY	51	122.210*	135.52
2025-03-18	BUY	628	123.100*	135.66
2025-03-17	BUY	126	122.490*	135.81
2025-03-14	BUY	936	121.180*	135.98
2025-03-13	BUY	180	117.330*	136.20
2025-03-12	SELL	-900	119.850*	136.39 Profit of 122,752 on sale
2025-03-11	SELL	-666	121.030*	136.57 Profit of 90,959 on sale
2025-03-10	BUY	198	121.900*	136.75
2025-03-07	BUY	36	126.700*	136.87
2025-03-05	BUY	270	126.510*	137.00
2025-03-04	BUY	306	123.060*	137.18
2025-03-03	BUY	576	126.330*	137.31
2025-02-28	BUY	468	127.920*	137.43
2025-02-27	SELL	-90	127.080*	137.57 Profit of 12,381 on sale
2025-02-25	BUY	666	134.180*	137.65
2025-02-21	BUY	72	135.370*	137.72
2025-02-18	SELL	-162	135.200*	137.78 Profit of 22,320 on sale
2025-02-14	SELL	-1,098	134.670*	137.87 Profit of 151,378 on sale
2025-02-13	BUY	18	136.450*	137.89
2025-02-12	BUY	178	138.080*	137.89
2025-02-07	SELL	-23	145.210*	137.62 Profit of 3,165 on sale
2025-02-06	BUY	342	147.640*	137.45
2025-02-05	BUY	90	147.990*	137.28
2025-02-04	BUY	108	147.040*	137.12
2025-02-03	BUY	108	148.630*	136.92
2025-01-31	BUY	198	151.520*	136.67
2025-01-29	SELL	-18	147.090*	136.22 Profit of 2,452 on sale
2025-01-28	SELL	-162	150.340*	135.97 Profit of 22,027 on sale
2025-01-27	SELL	-288	150.960*	135.69 Profit of 39,078 on sale
2025-01-24	BUY	216	151.440*	135.39
2025-01-23	BUY	36	152.450*	135.06
2024-12-10	BUY	900	141.930*	134.93
2024-12-09	BUY	108	144.000*	134.75
2024-12-06	SELL	-270	140.580*	134.63 Profit of 36,350 on sale
2024-12-05	SELL	-18	137.870*	134.56 Profit of 2,422 on sale
2024-12-03	BUY	90	139.280*	134.34
2024-11-27	SELL	-108	138.140*	133.94 Profit of 14,466 on sale
2024-11-26	BUY	378	134.370*	133.92
2024-11-26	BUY	378	134.370*	133.92
2024-11-25	BUY	45	134.490*	133.89
2024-11-25	BUY	45	134.490*	133.89
2024-11-22	SELL	-34	133.840*	133.89 Profit of 4,552 on sale
2024-11-21	SELL	-90	132.060*	133.94 Profit of 12,055 on sale
2024-11-20	SELL	-36	128.570*	134.10 Profit of 4,828 on sale
2024-11-19	BUY	18	125.690*	134.35
2024-11-18	BUY	152	126.920*	134.57
2024-11-11	BUY	54	133.860*	134.65
2024-11-11	BUY	54	133.860*	134.65
2024-11-07	BUY	50	139.630*	134.11
2024-11-07	BUY	50	139.630*	134.11
2024-11-06	BUY	432	137.780*	133.80
2024-11-06	BUY	432	137.780*	133.80
2024-11-05	BUY	90	140.410*	133.20
2024-11-05	BUY	90	140.410*	133.20
2024-11-04	BUY	36	139.650*	132.56
2024-11-04	BUY	36	139.650*	132.56
2024-11-01	BUY	51	136.870*	132.08
2024-11-01	BUY	51	136.870*	132.08
2024-10-30	SELL	-108	131.490*	132.41 Profit of 14,301 on sale
2024-10-30	SELL	-108	131.490*	132.41 Profit of 14,301 on sale
2024-10-29	SELL	-324	131.230*	132.61 Profit of 42,966 on sale
2024-10-29	SELL	-324	131.230*	132.61 Profit of 42,966 on sale
2024-10-28	SELL	-126	131.540*	132.83 Profit of 16,736 on sale
2024-10-28	SELL	-126	131.540*	132.83 Profit of 16,736 on sale
2024-10-21	SELL	-18	136.760*	0.00
2024-10-21	SELL	-18	136.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,470	0	495,256	47.7%
2025-09-18	222,939	115	406,589	54.8%
2025-09-17	378,519	40,183	564,920	67.0%
2025-09-16	310,450	0	762,225	40.7%
2025-09-15	468,928	276	799,117	58.7%
2025-09-12	292,883	9	425,766	68.8%
2025-09-11	313,316	58	712,069	44.0%
2025-09-10	292,526	0	625,527	46.8%
2025-09-09	281,464	8,793	577,305	48.8%
2025-09-08	424,553	349	943,620	45.0%
2025-09-05	399,545	1	502,214	79.6%
2025-09-04	726,792	101	1,053,348	69.0%
2025-09-03	466,507	508	851,966	54.8%
2025-09-02	680,405	608	925,161	73.5%
2025-08-29	285,783	440	575,944	49.6%
2025-08-28	708,399	344	1,093,812	64.8%
2025-08-27	399,380	369	605,373	66.0%
2025-08-26	191,282	161	435,133	44.0%
2025-08-25	241,229	30	546,933	44.1%
2025-08-22	301,951	109	511,598	59.0%
2025-08-21	119,626	6,211	262,070	45.6%
2025-08-20	237,971	14	477,600	49.8%
2025-08-19	229,919	560	506,588	45.4%
2025-08-18	122,461	1,201	321,100	38.1%
2025-08-15	169,646	0	439,327	38.6%
2025-08-14	185,142	8	396,081	46.7%
2025-08-13	197,471	55	343,152	57.5%
2025-08-12	158,351	5	379,408	41.7%
2025-08-11	172,142	0	445,545	38.6%
2025-08-08	150,238	15	413,392	36.3%
2025-08-07	157,477	0	425,011	37.1%
2025-08-06	185,123	1	387,211	47.8%
2025-08-05	159,032	259	325,317	48.9%
2025-08-04	185,819	3	424,617	43.8%
2025-08-01	336,240	522	750,052	44.8%
2025-07-31	360,583	6	744,897	48.4%
2025-07-30	106,414	45	283,588	37.5%
2025-07-29	233,801	1,908	494,448	47.3%
2025-07-28	356,571	429	617,608	57.7%
2025-07-25	207,214	0	788,489	26.3%
2025-07-24	306,773	0	615,555	49.8%
2025-07-23	496,909	9,491	656,656	75.7%
2025-07-22	435,334	415	664,319	65.5%
2025-07-21	345,959	0	611,846	56.5%
2025-07-18	251,101	4	387,301	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE