ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2026-02-09 (Monday)94,865USD 12,095,288USD 12,095,288
2026-02-06 (Friday)94,973A holding increased by 54USD 12,306,601A holding decreased by -544482USD 12,306,60154USD -544,482 USD 129.58 USD 135.39
2026-02-02 (Monday)94,919A holding increased by 180USD 12,851,083A holding increased by 170268USD 12,851,083180USD 170,268 USD 135.39 USD 133.85
2026-01-30 (Friday)94,739A holding increased by 126USD 12,680,815A holding increased by 71740USD 12,680,815126USD 71,740 USD 133.85 USD 133.27
2026-01-29 (Thursday)94,613A holding increased by 36USD 12,609,075A holding decreased by -51948USD 12,609,07536USD -51,948 USD 133.27 USD 133.87
2026-01-28 (Wednesday)94,577USD 12,661,023A holding decreased by -196720USD 12,661,0230USD -196,720 USD 133.87 USD 135.95
2026-01-27 (Tuesday)94,577A holding increased by 594USD 12,857,743A holding increased by 108949USD 12,857,743594USD 108,949 USD 135.95 USD 135.65
2026-01-26 (Monday)93,983A holding increased by 126USD 12,748,794A holding increased by 73406USD 12,748,794126USD 73,406 USD 135.65 USD 135.05
2026-01-23 (Friday)93,857A holding decreased by -108USD 12,675,388A holding decreased by -350980USD 12,675,388-108USD -350,980 USD 135.05 USD 138.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BFNM3H51

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY54 129.580* -
2026-02-02BUY180135.565132.120 132.464USD 23,844 -
2026-01-30BUY126133.940131.080 131.366USD 16,552 -
2026-01-29BUY36133.310129.630 129.998USD 4,680 -
2026-01-27BUY594137.090134.055 134.358USD 79,809 -
2026-01-26BUY126136.960134.100 134.386USD 16,933 -
2026-01-23SELL-108138.365133.955 134.396USD -14,515 -
2026-01-21BUY72140.470136.020 136.465USD 9,825 -
2026-01-20SELL-108138.770134.630 135.044USD -14,585 -
2026-01-16SELL-54144.880139.485 140.025USD -7,561 -
2026-01-15SELL-252146.895144.680 144.901USD -36,515 -
2026-01-12SELL-144149.865146.911 147.206USD -21,198 -
2026-01-09SELL-251150.030147.150 147.438USD -37,007 -
2026-01-07BUY36149.390145.550 145.934USD 5,254 -
2026-01-06SELL-1,026143.560142.170 142.309USD -146,009 -
2026-01-02BUY108137.950135.270 135.538USD 14,638 -
2025-12-29BUY72139.070137.660 137.801USD 9,922 -
2025-12-23BUY360138.920137.640 137.768USD 49,596 -
2025-12-19BUY234138.270136.430 136.614USD 31,968 -
2025-12-16BUY341140.507138.035 138.282USD 47,154 -
2025-12-12BUY398142.850139.155 139.524USD 55,531 -
2025-12-11BUY54143.881142.140 142.314USD 7,685 -
2025-12-10BUY72143.930141.060 141.347USD 10,177 -
2025-12-09BUY90142.715140.280 140.523USD 12,647 -
2025-12-08BUY36144.460142.180 142.408USD 5,127 -
2025-12-05SELL-18149.000144.760 145.184USD -2,613 -
2025-12-04SELL-80149.800144.256 144.810USD -11,585 -
2025-12-02SELL-162151.455148.750 149.021USD -24,141 -
2025-12-01BUY1,746153.940149.200 149.674USD 261,331 -
2025-11-28BUY178154.560153.220 153.354USD 27,297 -
2025-11-26SELL-54158.090154.020 154.427USD -8,339 -
2025-11-26SELL-54158.090154.020 154.427USD -8,339 -
2025-11-25BUY306160.270148.000 149.227USD 45,663 -
2025-11-24BUY576153.600150.470 150.783USD 86,851 -
2025-11-21BUY90151.760144.470 145.199USD 13,068 -
2025-11-20BUY18147.360143.950 144.291USD 2,597 -
2025-11-19BUY108145.280142.760 143.012USD 15,445 -
2025-11-18BUY324145.290140.240 140.745USD 45,601 -
2025-11-17BUY144147.035144.050 144.349USD 20,786 -
2025-11-14SELL-108148.000144.500 144.850USD -15,644 -
2025-11-12BUY648152.670148.810 149.196USD 96,679 -
2025-11-10BUY353147.875145.100 145.378USD 51,318 -
2025-11-07SELL-25147.120144.575 144.829USD -3,621 -
2025-11-06SELL-72148.010145.100 145.391USD -10,468 -
2025-11-05BUY222147.490142.460 142.963USD 31,738 -
2025-11-04BUY288148.710143.540 144.057USD 41,488 -
2025-11-03SELL-144145.575142.535 142.839USD -20,569 -
2025-10-30BUY900145.230142.205 142.508USD 128,257 -
2025-10-29BUY900143.200146.000 145.720USD 131,148 -
2025-10-28BUY90145.850147.270 147.128USD 13,242 -
2025-10-27BUY54146.590148.650 148.444USD 8,016 -
2025-10-24BUY36148.030149.120 149.011USD 5,364 -
2025-10-21BUY54145.680149.500 149.118USD 8,052 -
2025-10-20BUY198143.000144.630 144.467USD 28,604 -
2025-10-16BUY180141.100143.320 143.098USD 25,758 -
2025-10-15BUY216139.650140.220 140.163USD 30,275 -
2025-10-02BUY144138.700140.640 140.446USD 20,224 -
2025-10-01BUY216138.580138.980 138.940USD 30,011 -
2025-09-30BUY1,314128.350128.390 128.386USD 168,699 -
2025-09-29BUY342123.750124.230 124.182USD 42,470 -
2025-09-26BUY774123.390124.050 123.984USD 95,964 -
2025-09-25BUY54121.890123.660 123.483USD 6,668 -
2025-09-24BUY1,026124.380125.960 125.802USD 129,073 -
2025-09-18BUY216127.620128.540 128.448USD 27,745 -
2025-09-17BUY270126.720130.080 129.744USD 35,031 -
2025-09-16BUY432127.190127.580 127.541USD 55,098 -
2025-08-15BUY36119.200119.960 119.884USD 4,316 -
2025-08-13BUY19120.290120.400 120.389USD 2,287 -
2025-08-08BUY161114.620115.000 114.962USD 18,509 -
2025-08-06BUY340113.230115.080 114.895USD 39,064 -
2025-07-31BUY90114.810118.340 117.987USD 10,619 -
2025-07-29BUY360119.840120.510 120.443USD 43,359 -
2025-07-11BUY144123.280123.660 123.622USD 17,802 -
2025-07-10BUY162124.170126.440 126.213USD 20,447 -
2025-07-09BUY162121.300122.350 122.245USD 19,804 -
2025-07-07SELL-108119.250120.750 120.600USD -13,025 -
2025-07-02SELL-450120.660121.590 121.497USD -54,674 -
2025-06-27BUY59119.170120.210 120.106USD 7,086 -
2025-06-26BUY54119.420120.540 120.428USD 6,503 -
2025-06-24SELL-252117.640118.000 117.964USD -29,727 -
2025-06-18BUY144115.520116.880 116.744USD 16,811 -
2025-06-17BUY54116.090118.470 118.232USD 6,385 -
2025-06-16SELL-73119.020119.340 119.308USD -8,709 -
2025-06-12SELL-90118.910120.050 119.936USD -10,794 -
2025-06-11BUY198119.720122.830 122.519USD 24,259 -
2025-06-06BUY54115.800116.020 115.998USD 6,264 -
2025-06-05BUY252113.940115.500 115.344USD 29,067 -
2025-06-04BUY36114.940115.290 115.255USD 4,149 -
2025-06-03SELL-18112.760112.990 112.967USD -2,033 -
2025-05-30SELL-2,196111.920112.910 112.811USD -247,733 -
2025-05-29BUY50113.280116.990 116.619USD 5,831 -
2025-05-27BUY312111.260111.770 111.719USD 34,856 -
2025-05-23BUY255108.530109.060 109.007USD 27,797 -
2025-05-22BUY126109.680110.190 110.139USD 13,878 -
2025-05-19BUY108113.440113.470 113.467USD 12,254 -
2025-05-16BUY54113.770113.830 113.824USD 6,146 -
2025-05-15SELL-36112.400112.400 112.400USD -4,046 -
2025-05-14BUY18111.520115.500 115.102USD 2,072 -
2025-05-13BUY36115.420116.880 116.734USD 4,202 -
2025-05-12BUY116115.550115.710 115.694USD 13,421 -
2025-05-09SELL-90106.930109.860 109.567USD -9,861 -
2025-05-08BUY36108.700110.650 110.455USD 3,976 -
2025-05-07BUY54107.520107.600 107.592USD 5,810 -
2025-05-02BUY1,998108.630110.330 110.160USD 220,100 -
2025-04-30BUY630107.600107.950 107.915USD 67,986 -
2025-04-29BUY159107.460108.020 107.964USD 17,166 -
2025-04-28BUY126106.870108.560 108.391USD 13,657 -
2025-04-25BUY324106.280106.430 106.415USD 34,478 -
2025-04-24SELL-378107.020107.080 107.074USD -40,474 -
2025-04-23BUY342105.000109.620 109.158USD 37,332 -
2025-04-22BUY144102.810103.940 103.827USD 14,951 -
2025-04-17BUY198102.480103.500 103.398USD 20,473 -
2025-04-15BUY180103.120105.250 105.037USD 18,907 -
2025-04-11BUY288102.710103.340 103.277USD 29,744 -
2025-04-09BUY108107.050107.300 107.275USD 11,586 -
2025-04-08BUY64899.290106.760 106.013USD 68,696 -
2025-04-07BUY213103.590107.000 106.659USD 22,718 -
2025-04-04SELL-288103.000107.700 107.230USD -30,882 -
2025-04-02BUY2,448115.990116.240 116.215USD 284,494 -
2025-04-01BUY18114.050116.470 116.228USD 2,092 -
2025-03-31BUY126116.980117.730 117.655USD 14,825 -
2025-03-28BUY72116.690119.660 119.363USD 8,594 -
2025-03-27BUY34118.970120.330 120.194USD 4,087 -
2025-03-26BUY18119.900121.140 121.016USD 2,178 -
2025-03-25BUY198120.510123.040 122.787USD 24,312 -
2025-03-24BUY221121.970124.430 124.184USD 27,445 -
2025-03-21SELL-72120.750120.780 120.777USD -8,696 -
2025-03-20BUY288120.280122.080 121.900USD 35,107 -
2025-03-19BUY51122.210123.240 123.137USD 6,280 -
2025-03-18BUY628123.100123.200 123.190USD 77,363 -
2025-03-17BUY126122.490123.500 123.399USD 15,548 -
2025-03-14BUY936121.180122.050 121.963USD 114,157 -
2025-03-13BUY180117.330120.080 119.805USD 21,565 -
2025-03-12SELL-900119.850123.700 123.315USD -110,983 -
2025-03-11SELL-666121.030123.280 123.055USD -81,955 -
2025-03-10BUY198121.900126.650 126.175USD 24,983 -
2025-03-07BUY36126.700128.100 127.960USD 4,607 -
2025-03-05BUY270126.510127.300 127.221USD 34,350 -
2025-03-04BUY306123.060125.750 125.481USD 38,397 -
2025-03-03BUY576126.330129.000 128.733USD 74,150 -
2025-02-28BUY468127.920129.510 129.351USD 60,536 -
2025-02-27SELL-90127.080131.320 130.896USD -11,781 -
2025-02-25BUY666134.180136.280 136.070USD 90,623 -
2025-02-21BUY72135.370137.530 137.314USD 9,887 -
2025-02-18SELL-162135.200136.190 136.091USD -22,047 -
2025-02-14SELL-1,098134.670137.160 136.911USD -150,328 -
2025-02-13BUY18136.450138.350 138.160USD 2,487 -
2025-02-12BUY178138.080139.800 139.628USD 24,854 -
2025-02-07SELL-23145.210149.390 148.972USD -3,426 -
2025-02-06BUY342147.640148.610 148.513USD 50,791 -
2025-02-05BUY90147.990148.710 148.638USD 13,377 -
2025-02-04BUY108147.040148.650 148.489USD 16,037 -
2025-02-03BUY108148.630150.320 150.151USD 16,216 -
2025-01-31BUY198151.520153.840 153.608USD 30,414 -
2025-01-29SELL-18147.090149.900 149.619USD -2,693 -
2025-01-28SELL-162150.340153.240 152.950USD -24,778 -
2025-01-27SELL-288150.960152.220 152.094USD -43,803 -
2025-01-24BUY216151.440152.770 152.637USD 32,970 -
2025-01-23BUY36152.450152.960 152.909USD 5,505 -
2024-12-10BUY900141.930144.900 144.603USD 130,143 -
2024-12-09BUY108144.000144.570 144.513USD 15,607 -
2024-12-06SELL-270140.580141.790 141.669USD -38,251 -
2024-12-05SELL-18137.870140.570 140.300USD -2,525 -
2024-12-03BUY90139.280139.600 139.568USD 12,561 -
2024-11-27SELL-108138.140139.000 138.914USD -15,003 -
2024-11-26BUY378134.370134.810 134.766USD 50,942 -
2024-11-26BUY378134.370134.810 134.766USD 50,942 -
2024-11-25BUY45134.490135.610 135.498USD 6,097 -
2024-11-25BUY45134.490135.610 135.498USD 6,097 -
2024-11-22SELL-34133.840134.320 134.272USD -4,565 -
2024-11-21SELL-90132.060132.190 132.177USD -11,896 -
2024-11-20SELL-36128.570128.710 128.696USD -4,633 -
2024-11-19BUY18125.690127.120 126.977USD 2,286 -
2024-11-18BUY152126.920128.090 127.973USD 19,452 -
2024-11-11BUY54133.860137.460 137.100USD 7,403 -
2024-11-11BUY54133.860137.460 137.100USD 7,403 -
2024-11-07BUY50139.630140.070 140.026USD 7,001 -
2024-11-07BUY50139.630140.070 140.026USD 7,001 -
2024-11-06BUY432137.780143.070 142.541USD 61,578 -
2024-11-06BUY432137.780143.070 142.541USD 61,578 -
2024-11-05BUY90140.410140.790 140.752USD 12,668 -
2024-11-05BUY90140.410140.790 140.752USD 12,668 -
2024-11-04BUY36139.650140.640 140.541USD 5,059 -
2024-11-04BUY36139.650140.640 140.541USD 5,059 -
2024-11-01BUY51136.870140.970 140.560USD 7,169 -
2024-11-01BUY51136.870140.970 140.560USD 7,169 -
2024-10-30SELL-108131.490134.110 133.848USD -14,456 -
2024-10-30SELL-108131.490134.110 133.848USD -14,456 -
2024-10-29SELL-324131.230132.290 132.184USD -42,828 -
2024-10-29SELL-324131.230132.290 132.184USD -42,828 -
2024-10-28SELL-126131.540132.230 132.161USD -16,652 -
2024-10-28SELL-126131.540132.230 132.161USD -16,652 -
2024-10-21SELL-18136.760138.810 138.605USD -2,495 -
2024-10-21SELL-18136.760138.810 138.605USD -2,495 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy