ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)4,987,487USD 1,369,663,680USD 1,369,663,680
2026-02-06 (Friday)4,993,139AAPL holding increased by 2816USD 1,388,691,819AAPL holding increased by 41254706USD 1,388,691,8192,816USD 41,254,706 USD 278.12 USD 270.01
2026-02-02 (Monday)4,990,323AAPL holding increased by 9420USD 1,347,437,113AAPL holding increased by 54992403USD 1,347,437,1139,420USD 54,992,403 USD 270.01 USD 259.48
2026-01-30 (Friday)4,980,903AAPL holding increased by 6601USD 1,292,444,710AAPL holding increased by 7681989USD 1,292,444,7106,601USD 7,681,989 USD 259.48 USD 258.28
2026-01-29 (Thursday)4,974,302AAPL holding increased by 1886USD 1,284,762,721AAPL holding increased by 9636362USD 1,284,762,7211,886USD 9,636,362 USD 258.28 USD 256.44
2026-01-28 (Wednesday)4,972,416USD 1,275,126,359AAPL holding decreased by -9099521USD 1,275,126,3590USD -9,099,521 USD 256.44 USD 258.27
2026-01-27 (Tuesday)4,972,416AAPL holding increased by 31119USD 1,284,225,880AAPL holding increased by 22169213USD 1,284,225,88031,119USD 22,169,213 USD 258.27 USD 255.41
2026-01-26 (Monday)4,941,297AAPL holding increased by 6601USD 1,262,056,667AAPL holding increased by 38054671USD 1,262,056,6676,601USD 38,054,671 USD 255.41 USD 248.04
2026-01-23 (Friday)4,934,696AAPL holding decreased by -5658USD 1,224,001,996AAPL holding decreased by -2934920USD 1,224,001,996-5,658USD -2,934,920 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BFNM3H51

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,816 278.120* -
2026-02-02BUY9,420270.490259.205 260.333USD 2,452,341 -
2026-01-30BUY6,601261.900252.180 253.152USD 1,671,056 -
2026-01-29BUY1,886259.650254.410 254.934USD 480,806 -
2026-01-27BUY31,119261.950258.210 258.584USD 8,046,875 -
2026-01-26BUY6,601256.560249.800 250.476USD 1,653,392 -
2026-01-23SELL-5,658249.410244.680 245.153USD -1,387,076 -
2026-01-21BUY3,790251.560245.190 245.827USD 931,684 -
2026-01-20SELL-5,658254.790243.420 244.557USD -1,383,703 -
2026-01-16SELL-2,601258.900254.930 255.327USD -664,106 -
2026-01-15SELL-13,202261.030257.050 257.448USD -3,398,828 -
2026-01-12SELL-7,544261.300256.800 257.250USD -1,940,694 -
2026-01-09SELL-13,127260.210256.220 256.619USD -3,368,639 -
2026-01-07BUY1,886263.680259.820 260.206USD 490,749 -
2026-01-06SELL-39,317267.550262.140 262.681USD -10,327,829 -
2026-01-02BUY5,640277.825269.020 269.900USD 1,522,239 -
2025-12-29BUY3,760274.360272.350 272.551USD 1,024,792 -
2025-12-23BUY18,820272.450269.560 269.849USD 5,078,558 -
2025-12-19BUY12,233274.576269.900 270.368USD 3,307,407 -
2025-12-16BUY17,505275.500271.790 272.161USD 4,764,178 -
2025-12-12BUY20,850279.220276.820 277.060USD 5,776,701 -
2025-12-11BUY2,823279.580273.810 274.387USD 774,594 -
2025-12-10BUY3,764279.750276.440 276.771USD 1,041,766 -
2025-12-09BUY4,705280.030276.920 277.231USD 1,304,372 -
2025-12-08BUY1,882279.669276.150 276.502USD 520,377 -
2025-12-05SELL-941281.140278.050 278.359USD -261,936 -
2025-12-04SELL-4,422284.730278.590 279.204USD -1,234,640 -
2025-12-02SELL-8,469287.400282.630 283.107USD -2,397,634 -
2025-12-01BUY91,277283.410276.140 276.867USD 25,271,590 -
2025-11-28BUY9,268279.000275.987 276.288USD 2,560,636 -
2025-11-26SELL-2,823279.530276.630 276.920USD -781,745 -
2025-11-26SELL-2,823279.530276.630 276.920USD -781,745 -
2025-11-25BUY15,997280.380275.270 275.781USD 4,411,669 -
2025-11-24BUY3,964276.980270.900 271.508USD 1,076,258 -
2025-11-21BUY4,730273.315265.820 266.570USD 1,260,874 -
2025-11-20BUY946275.430265.920 266.871USD 252,460 -
2025-11-19BUY5,577272.210265.500 266.171USD 1,484,436 -
2025-11-18BUY17,028270.705265.320 265.859USD 4,527,039 -
2025-11-17BUY7,568270.490265.730 266.206USD 2,014,647 -
2025-11-14SELL-5,676275.958269.600 270.236USD -1,533,859 -
2025-11-12BUY32,730275.730271.870 272.256USD 8,910,939 -
2025-11-10BUY18,423273.730267.455 268.082USD 4,938,884 -
2025-11-07SELL-1,222272.290266.780 267.331USD -326,678 -
2025-11-06SELL-3,784273.400267.890 268.441USD -1,015,781 -
2025-11-05BUY11,902271.700266.930 267.407USD 3,182,678 -
2025-11-04BUY15,136271.486267.615 268.002USD 4,056,480 -
2025-11-03SELL-7,568270.850266.250 266.710USD -2,018,461 -
2025-10-30BUY47,300274.140268.480 269.046USD 12,725,876 -
2025-10-29BUY47,300271.410267.110 267.540USD 12,654,641 -
2025-10-28BUY4,730269.870268.150 268.322USD 1,269,163 -
2025-10-27BUY2,838269.080264.650 265.093USD 752,334 -
2025-10-24BUY1,892264.130259.180 259.675USD 491,305 -
2025-10-21BUY2,838265.290261.880 262.221USD 744,183 -
2025-10-20BUY10,406264.375255.630 256.505USD 2,669,186 -
2025-10-16BUY9,460249.040245.130 245.521USD 2,322,629 -
2025-10-15BUY11,312251.820247.480 247.914USD 2,804,403 -
2025-10-02BUY7,568258.180254.150 254.553USD 1,926,457 -
2025-10-01BUY11,272258.790254.950 255.334USD 2,878,125 -
2025-09-30BUY69,058255.919253.110 253.391USD 17,498,669 -
2025-09-29BUY17,974254.870253.010 253.196USD 4,550,945 -
2025-09-26BUY40,590257.360253.780 254.138USD 10,315,461 -
2025-09-25BUY2,835257.170251.712 252.258USD 715,151 -
2025-09-24BUY53,746255.730251.040 251.509USD 13,517,602 -
2025-09-18BUY11,340 237.880* -
2025-09-17BUY14,175 238.990* -
2025-09-16BUY22,680 238.150* -
2025-08-15BUY1,916234.280229.340 229.834USD 440,362 -
2025-08-13BUY923235.000230.430 230.887USD 213,109 -
2025-08-08BUY8,550231.000219.250 220.425USD 1,884,634 -
2025-08-06BUY18,058215.380205.590 206.569USD 3,730,223 -
2025-07-31BUY4,785209.840207.160 207.428USD 992,543 -
2025-07-29BUY19,140214.810210.820 211.219USD 4,042,732 -
2025-07-11BUY7,640212.130209.860 210.087USD 1,605,065 -
2025-07-10BUY8,595213.480210.030 210.375USD 1,808,173 -
2025-07-09BUY8,595211.330207.220 207.631USD 1,784,588 -
2025-07-07SELL-5,730216.230208.800 209.543USD -1,200,681 -
2025-07-02SELL-23,688213.340208.140 208.660USD -4,942,738 -
2025-06-27BUY2,688203.220200.000 200.322USD 538,466 -
2025-06-26BUY2,868202.640199.460 199.778USD 572,963 -
2025-06-24SELL-13,384203.440200.200 200.524USD -2,683,813 -
2025-06-18BUY7,648197.570195.070 195.320USD 1,493,807 -
2025-06-17BUY2,868198.390195.210 195.528USD 560,774 -
2025-06-16SELL-3,896198.690196.560 196.773USD -766,628 -
2025-06-12SELL-4,780199.680197.360 197.592USD -944,490 -
2025-06-11BUY10,201204.500198.410 199.019USD 2,030,193 -
2025-06-06BUY2,865205.700202.050 202.415USD 579,919 -
2025-06-05BUY13,370204.750200.150 200.610USD 2,682,156 -
2025-06-04BUY1,910206.240202.100 202.514USD 386,802 -
2025-06-03SELL-955203.770200.955 201.237USD -192,181 -
2025-05-30SELL-97,109 200.850* -
2025-05-29BUY2,581 199.950* -
2025-05-27BUY16,413200.740197.430 197.761USD 3,245,851 -
2025-05-23BUY13,245 195.270* -
2025-05-22BUY6,657202.720199.700 200.002USD 1,331,413 -
2025-05-19BUY5,706 208.780* -
2025-05-16BUY2,853212.570209.770 210.050USD 599,273 -
2025-05-15SELL-1,902 211.450* -
2025-05-14BUY951 212.330* -
2025-05-13BUY1,902 212.930* -
2025-05-12BUY6,477 210.790* -
2025-05-09SELL-4,755 198.530* -
2025-05-08BUY1,902 197.490* -
2025-05-07BUY2,853 196.250* -
2025-05-02BUY105,561206.990202.160 202.643USD 21,391,198 -
2025-04-30BUY33,285213.540206.671 207.357USD 6,901,893 -
2025-04-29BUY8,355212.240208.370 208.757USD 1,744,165 -
2025-04-28BUY6,657211.500207.460 207.864USD 1,383,751 -
2025-04-25BUY17,118209.430206.200 206.523USD 3,535,261 -
2025-04-24SELL-19,971208.830202.940 203.529USD -4,064,677 -
2025-04-23BUY18,069208.000202.799 203.319USD 3,673,773 -
2025-04-22BUY7,608201.550196.000 196.555USD 1,495,390 -
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 -
2025-04-17BUY10,461198.833194.420 194.861USD 2,038,445 -
2025-04-15BUY9,510203.505199.820 200.189USD 1,903,793 -
2025-04-11BUY25,834199.540186.060 187.408USD 4,841,498 -
2025-04-09BUY5,694200.610171.890 174.762USD 995,095 -
2025-04-08BUY34,164190.335169.210 171.323USD 5,853,065 -
2025-04-07BUY11,187194.140174.620 176.572USD 1,975,311 -
2025-04-04SELL-15,184199.880187.345 188.599USD -2,863,680 -
2025-04-02BUY129,064 223.890* -
2025-04-01BUY949 223.190* -
2025-03-31BUY6,650 222.130* -
2025-03-28BUY3,800 217.900* -
2025-03-27BUY1,764 223.850* -
2025-03-26BUY950 221.530* -
2025-03-25BUY10,228 223.750* -
2025-03-24BUY11,466 220.730* -
2025-03-21SELL-3,800 218.270* -
2025-03-20BUY15,200 214.100* -
2025-03-19BUY2,646 215.240* -
2025-03-18BUY32,840 212.690* -
2025-03-17BUY6,650 214.000* -
2025-03-14BUY49,400 213.490* -
2025-03-13BUY9,500 209.680* -
2025-03-12SELL-47,500 216.980* -
2025-03-11SELL-35,150 220.840* -
2025-03-10BUY10,450 227.480* -
2025-03-07BUY1,900 239.070* -
2025-03-05BUY14,250 235.740* -
2025-03-04BUY16,150 235.930* -
2025-03-03BUY30,400 238.030* -
2025-02-28SELL-4,279242.090230.200 231.389USD -990,114 -
2025-02-27SELL-4,785242.460237.060 237.600USD -1,136,916 -
2025-02-25BUY35,409250.000244.910 245.419USD 8,690,041 -
2025-02-21BUY3,828248.690245.220 245.567USD 940,030 -
2025-02-18SELL-8,613245.180241.840 242.174USD -2,085,845 -
2025-02-14SELL-58,377245.410241.000 241.441USD -14,094,601 -
2025-02-13BUY957242.340235.570 236.247USD 226,088 -
2025-02-12BUY9,434236.960230.680 231.308USD 2,182,160 -
2025-02-07SELL-1,297234.000227.260 227.934USD -295,630 -
2025-02-06BUY18,183233.800230.425 230.763USD 4,195,955 -
2025-02-05BUY4,785232.670228.300 228.737USD 1,094,507 -
2025-02-04BUY5,742233.130226.650 227.298USD 1,305,145 -
2025-02-03BUY5,742231.830225.710 226.322USD 1,299,541 -
2025-01-31BUY10,527247.190233.440 234.815USD 2,471,898 -
2025-01-29SELL-957239.855234.010 234.594USD -224,507 -
2025-01-28SELL-8,613240.190230.880 231.811USD -1,996,588 -
2025-01-27SELL-15,312232.150224.000 224.815USD -3,442,367 -
2025-01-24BUY11,484225.630221.410 221.832USD 2,547,519 -
2025-01-23BUY1,914227.030222.300 222.773USD 426,388 -
2024-12-10BUY47,850247.787245.342 245.587USD 11,751,314 -
2024-12-09BUY5,742247.240241.750 242.299USD 1,391,281 -
2024-12-06SELL-14,355244.630242.080 242.335USD -3,478,719 -
2024-12-05SELL-957244.540242.130 242.371USD -231,949 -
2024-12-03BUY4,785242.760238.900 239.286USD 1,144,983 -
2024-11-27SELL-5,736235.690233.810 233.998USD -1,342,213 -
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 -
2024-11-26BUY20,076235.570233.330 233.554USD 4,688,830 -
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 -
2024-11-25BUY148,757233.250229.740 230.091USD 34,227,648 -
2024-11-22SELL-1,696230.720228.060 228.326USD -387,241 -
2024-11-21SELL-4,545230.160225.710 226.155USD -1,027,875 -
2024-11-20SELL-1,818229.930225.890 226.294USD -411,402 -
2024-11-19BUY909230.160226.660 227.010USD 206,352 -
2024-11-18BUY7,552229.740225.170 225.627USD 1,703,935 -
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 -
2024-11-11BUY2,727225.700221.500 221.920USD 605,176 -
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 -
2024-11-07BUY2,483227.870224.570 224.900USD 558,427 -
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 -
2024-11-06BUY21,816226.065221.190 221.678USD 4,836,116 -
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 -
2024-11-05BUY4,545223.950221.140 221.421USD 1,006,358 -
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 -
2024-11-04BUY1,714222.790219.710 220.018USD 377,111 -
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 -
2024-11-01BUY2,544225.350220.270 220.778USD 561,659 -
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 -
2024-10-30SELL-5,454233.470229.550 229.942USD -1,254,104 -
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 -
2024-10-29SELL-16,362234.330232.320 232.521USD -3,804,509 -
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 -
2024-10-28SELL-6,363234.730232.550 232.768USD -1,481,103 -
2024-10-21SELL-909236.850234.450 234.690USD -213,333 -
2024-10-21SELL-909236.850234.450 234.690USD -213,333 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy