Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AAPL

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0378331005
LEI	HWUPKR0MPOU8FGXBT394
CUSIP	037833100
WKN	865985
EIN	942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett: Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come: Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today: Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AAPL holdings

Date	Number of AAPL Shares Held	Base Market Value of AAPL Shares	Local Market Value of AAPL Shares	Change in AAPL Shares Held	Change in AAPL Base Value	Current Price per AAPL Share Held	Previous Price per AAPL Share Held
2025-09-25 (Thursday)	4,389,900	USD 1,127,633,613	USD 1,127,633,613	2,835	USD 20,733,243	USD 256.87	USD 252.31
2025-09-24 (Wednesday)	4,387,065	USD 1,106,900,370	USD 1,106,900,370
2025-09-18 (Thursday)	4,333,319	USD 1,030,809,924	USD 1,030,809,924	11,340	USD -2,099,837	USD 237.88	USD 238.99
2025-09-17 (Wednesday)	4,321,979	USD 1,032,909,761	USD 1,032,909,761	14,175	USD 7,006,238	USD 238.99	USD 238.15
2025-09-16 (Tuesday)	4,307,804	USD 1,025,903,523	USD 1,025,903,523	22,680	USD 11,614,672	USD 238.15	USD 236.7
2025-09-15 (Monday)	4,285,124	USD 1,014,288,851	USD 1,014,288,851
2025-09-12 (Friday)	4,277,564	USD 1,001,249,405	USD 1,001,249,405
2025-09-11 (Thursday)	4,277,564	USD 983,968,047	USD 983,968,047
2025-09-10 (Wednesday)	4,278,509	USD 970,323,056	USD 970,323,056

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BFNM3H51

Show aggregate share trades of AAPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 2,835 257.170 251.712 252.258 USD 715,151 219.65
2025-09-18 BUY 11,340 237.880* 219.55
2025-09-17 BUY 14,175 238.990* 219.45
2025-09-16 BUY 22,680 238.150* 219.34
2025-08-15 BUY 1,916 234.280 229.340 229.834 USD 440,362 219.21
2025-08-13 BUY 923 235.000 230.430 230.887 USD 213,109 219.13
2025-08-08 BUY 8,550 231.000 219.250 220.425 USD 1,884,634 219.01
2025-08-06 BUY 18,058 215.380 205.590 206.569 USD 3,730,223 219.04
2025-07-31 BUY 4,785 209.840 207.160 207.428 USD 992,543 219.20
2025-07-29 BUY 19,140 214.810 210.820 211.219 USD 4,042,732 219.31
2025-07-11 BUY 7,640 212.130 209.860 210.087 USD 1,605,065 219.35
2025-07-10 BUY 8,595 213.480 210.030 210.375 USD 1,808,173 219.40
2025-07-09 BUY 8,595 211.330 207.220 207.631 USD 1,784,588 219.45
2025-07-07 SELL -5,730 216.230 208.800 209.543 USD -1,200,681 219.56 Profit of 57,397 on sale
2025-07-02 SELL -23,688 213.340 208.140 208.660 USD -4,942,738 219.68 Profit of 260,995 on sale
2025-06-27 BUY 2,688 203.220 200.000 200.322 USD 538,466 219.88
2025-06-26 BUY 2,868 202.640 199.460 199.778 USD 572,963 220.00
2025-06-24 SELL -13,384 203.440 200.200 200.524 USD -2,683,813 220.25 Profit of 263,968 on sale
2025-06-18 BUY 7,648 197.570 195.070 195.320 USD 1,493,807 220.80
2025-06-17 BUY 2,868 198.390 195.210 195.528 USD 560,774 220.97
2025-06-16 SELL -3,896 198.690 196.560 196.773 USD -766,628 221.12 Profit of 94,853 on sale
2025-06-12 SELL -4,780 199.680 197.360 197.592 USD -944,490 221.27 Profit of 113,159 on sale
2025-06-11 BUY 10,201 204.500 198.410 199.019 USD 2,030,193 221.42
2025-06-06 BUY 2,865 205.700 202.050 202.415 USD 579,919 221.80
2025-06-05 BUY 13,370 204.750 200.150 200.610 USD 2,682,156 221.95
2025-06-04 BUY 1,910 206.240 202.100 202.514 USD 386,802 222.08
2025-06-03 SELL -955 203.770 200.955 201.237 USD -192,181 222.21 Profit of 20,031 on sale
2025-05-30 SELL -97,109 200.850* 222.51 Profit of 21,607,593 on sale
2025-05-29 BUY 2,581 199.950* 222.67
2025-05-27 BUY 16,413 200.740 197.430 197.761 USD 3,245,851 222.99
2025-05-23 BUY 13,245 195.270* 223.40
2025-05-22 BUY 6,657 202.720 199.700 200.002 USD 1,331,413 223.56
2025-05-19 BUY 5,706 208.780* 223.97
2025-05-16 BUY 2,853 212.570 209.770 210.050 USD 599,273 224.06
2025-05-15 SELL -1,902 211.450* 224.16 Profit of 426,352 on sale
2025-05-14 BUY 951 212.330* 224.25
2025-05-13 BUY 1,902 212.930* 224.34
2025-05-12 BUY 6,477 210.790* 224.45
2025-05-09 SELL -4,755 198.530* 224.65 Profit of 1,068,223 on sale
2025-05-08 BUY 1,902 197.490* 224.87
2025-05-07 BUY 2,853 196.250* 225.10
2025-05-02 BUY 105,561 206.990 202.160 202.643 USD 21,391,198 225.70
2025-04-30 BUY 33,285 213.540 206.671 207.357 USD 6,901,893 225.92
2025-04-29 BUY 8,355 212.240 208.370 208.757 USD 1,744,165 226.04
2025-04-28 BUY 6,657 211.500 207.460 207.864 USD 1,383,751 226.18
2025-04-25 BUY 17,118 209.430 206.200 206.523 USD 3,535,261 226.32
2025-04-24 SELL -19,971 208.830 202.940 203.529 USD -4,064,677 226.48 Profit of 458,304 on sale
2025-04-23 BUY 18,069 208.000 202.799 203.319 USD 3,673,773 226.67
2025-04-22 BUY 7,608 201.550 196.000 196.555 USD 1,495,390 226.91
2025-04-17 BUY 10,461 198.833 194.420 194.861 USD 2,038,445 227.76
2025-04-17 BUY 10,461 198.833 194.420 194.861 USD 2,038,445 227.76
2025-04-15 BUY 9,510 203.505 199.820 200.189 USD 1,903,793 228.31
2025-04-11 BUY 25,834 199.540 186.060 187.408 USD 4,841,498 228.83
2025-04-09 BUY 5,694 200.610 171.890 174.762 USD 995,095 229.49
2025-04-08 BUY 34,164 190.335 169.210 171.323 USD 5,853,065 230.05
2025-04-07 BUY 11,187 194.140 174.620 176.572 USD 1,975,311 230.52
2025-04-04 SELL -15,184 199.880 187.345 188.599 USD -2,863,680 230.94 Profit of 642,898 on sale
2025-04-02 BUY 129,064 223.890* 231.01
2025-04-01 BUY 949 223.190* 231.09
2025-03-31 BUY 6,650 222.130* 231.18
2025-03-28 BUY 3,800 217.900* 231.32
2025-03-27 BUY 1,764 223.850* 231.39
2025-03-26 BUY 950 221.530* 231.50
2025-03-25 BUY 10,228 223.750* 231.58
2025-03-24 BUY 11,466 220.730* 231.70
2025-03-21 SELL -3,800 218.270* 231.84 Profit of 881,005 on sale
2025-03-20 BUY 15,200 214.100* 232.04
2025-03-19 BUY 2,646 215.240* 232.23
2025-03-18 BUY 32,840 212.690* 232.44
2025-03-17 BUY 6,650 214.000* 232.65
2025-03-14 BUY 49,400 213.490* 232.87
2025-03-13 BUY 9,500 209.680* 233.14
2025-03-12 SELL -47,500 216.980* 233.33 Profit of 11,083,382 on sale
2025-03-11 SELL -35,150 220.840* 233.48 Profit of 8,206,931 on sale
2025-03-10 BUY 10,450 227.480* 233.56
2025-03-07 BUY 1,900 239.070* 233.49
2025-03-05 BUY 14,250 235.740* 233.46
2025-03-04 BUY 16,150 235.930* 233.43
2025-03-03 BUY 30,400 238.030* 233.37
2025-02-28 SELL -4,279 242.090 230.200 231.389 USD -990,114 233.26 Profit of 8,018 on sale
2025-02-27 SELL -4,785 242.460 237.060 237.600 USD -1,136,916 233.21 Loss of -21,005 on sale
2025-02-25 BUY 35,409 250.000 244.910 245.419 USD 8,690,041 232.93
2025-02-21 BUY 3,828 248.690 245.220 245.567 USD 940,030 232.56
2025-02-18 SELL -8,613 245.180 241.840 242.174 USD -2,085,845 232.03 Loss of -87,386 on sale
2025-02-14 SELL -58,377 245.410 241.000 241.441 USD -14,094,601 231.66 Loss of -571,080 on sale
2025-02-13 BUY 957 242.340 235.570 236.247 USD 226,088 231.51
2025-02-12 BUY 9,434 236.960 230.680 231.308 USD 2,182,160 231.43
2025-02-07 SELL -1,297 234.000 227.260 227.934 USD -295,630 231.53 Profit of 4,666 on sale
2025-02-06 BUY 18,183 233.800 230.425 230.763 USD 4,195,955 231.50
2025-02-05 BUY 4,785 232.670 228.300 228.737 USD 1,094,507 231.49
2025-02-04 BUY 5,742 233.130 226.650 227.298 USD 1,305,145 231.47
2025-02-03 BUY 5,742 231.830 225.710 226.322 USD 1,299,541 231.52
2025-01-31 BUY 10,527 247.190 233.440 234.815 USD 2,471,898 231.45
2025-01-29 SELL -957 239.855 234.010 234.594 USD -224,507 231.20 Loss of -3,252 on sale
2025-01-28 SELL -8,613 240.190 230.880 231.811 USD -1,996,588 231.07 Loss of -6,396 on sale
2025-01-27 SELL -15,312 232.150 224.000 224.815 USD -3,442,367 231.09 Profit of 96,094 on sale
2025-01-24 BUY 11,484 225.630 221.410 221.832 USD 2,547,519 231.25
2025-01-23 BUY 1,914 227.030 222.300 222.773 USD 426,388 231.39
2024-12-10 BUY 47,850 247.787 245.342 245.587 USD 11,751,314 231.07
2024-12-09 BUY 5,742 247.240 241.750 242.299 USD 1,391,281 230.76
2024-12-06 SELL -14,355 244.630 242.080 242.335 USD -3,478,719 230.51 Loss of -169,716 on sale
2024-12-05 SELL -957 244.540 242.130 242.371 USD -231,949 230.25 Loss of -11,599 on sale
2024-12-03 BUY 4,785 242.760 238.900 239.286 USD 1,144,983 229.70
2024-11-27 SELL -5,736 235.690 233.810 233.998 USD -1,342,213 229.04 Loss of -28,447 on sale
2024-11-26 BUY 20,076 235.570 233.330 233.554 USD 4,688,830 228.74
2024-11-26 BUY 20,076 235.570 233.330 233.554 USD 4,688,830 228.74
2024-11-25 BUY 148,757 233.250 229.740 230.091 USD 34,227,648 228.52
2024-11-25 BUY 148,757 233.250 229.740 230.091 USD 34,227,648 228.52
2024-11-22 SELL -1,696 230.720 228.060 228.326 USD -387,241 228.48 Profit of 267 on sale
2024-11-21 SELL -4,545 230.160 225.710 226.155 USD -1,027,875 228.48 Profit of 10,578 on sale
2024-11-20 SELL -1,818 229.930 225.890 226.294 USD -411,402 228.47 Profit of 3,952 on sale
2024-11-19 BUY 909 230.160 226.660 227.010 USD 206,352 228.47
2024-11-18 BUY 7,552 229.740 225.170 225.627 USD 1,703,935 228.49
2024-11-11 BUY 2,727 225.700 221.500 221.920 USD 605,176 228.91
2024-11-11 BUY 2,727 225.700 221.500 221.920 USD 605,176 228.91
2024-11-07 BUY 2,483 227.870 224.570 224.900 USD 558,427 229.17
2024-11-07 BUY 2,483 227.870 224.570 224.900 USD 558,427 229.17
2024-11-06 BUY 21,816 226.065 221.190 221.678 USD 4,836,116 229.71
2024-11-06 BUY 21,816 226.065 221.190 221.678 USD 4,836,116 229.71
2024-11-05 BUY 4,545 223.950 221.140 221.421 USD 1,006,358 230.28
2024-11-05 BUY 4,545 223.950 221.140 221.421 USD 1,006,358 230.28
2024-11-04 BUY 1,714 222.790 219.710 220.018 USD 377,111 231.11
2024-11-04 BUY 1,714 222.790 219.710 220.018 USD 377,111 231.11
2024-11-01 BUY 2,544 225.350 220.270 220.778 USD 561,659 232.02
2024-11-01 BUY 2,544 225.350 220.270 220.778 USD 561,659 232.02
2024-10-30 SELL -5,454 233.470 229.550 229.942 USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-30 SELL -5,454 233.470 229.550 229.942 USD -1,254,104 233.16 Profit of 17,574 on sale
2024-10-29 SELL -16,362 234.330 232.320 232.521 USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-29 SELL -16,362 234.330 232.320 232.521 USD -3,804,509 233.08 Profit of 9,146 on sale
2024-10-28 SELL -6,363 234.730 232.550 232.768 USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-28 SELL -6,363 234.730 232.550 232.768 USD -1,481,103 233.02 Profit of 1,578 on sale
2024-10-21 SELL -909 236.850 234.450 234.690 USD -213,333 0.00 Loss of -213,333 on sale
2024-10-21 SELL -909 236.850 234.450 234.690 USD -213,333 0.00 Loss of -213,333 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	2,835	257.170	251.712	252.258	USD 715,151	219.65
2025-09-18	BUY	11,340			237.880*		219.55
2025-09-17	BUY	14,175			238.990*		219.45
2025-09-16	BUY	22,680			238.150*		219.34
2025-08-15	BUY	1,916	234.280	229.340	229.834	USD 440,362	219.21
2025-08-13	BUY	923	235.000	230.430	230.887	USD 213,109	219.13
2025-08-08	BUY	8,550	231.000	219.250	220.425	USD 1,884,634	219.01
2025-08-06	BUY	18,058	215.380	205.590	206.569	USD 3,730,223	219.04
2025-07-31	BUY	4,785	209.840	207.160	207.428	USD 992,543	219.20
2025-07-29	BUY	19,140	214.810	210.820	211.219	USD 4,042,732	219.31
2025-07-11	BUY	7,640	212.130	209.860	210.087	USD 1,605,065	219.35
2025-07-10	BUY	8,595	213.480	210.030	210.375	USD 1,808,173	219.40
2025-07-09	BUY	8,595	211.330	207.220	207.631	USD 1,784,588	219.45
2025-07-07	SELL	-5,730	216.230	208.800	209.543	USD -1,200,681	219.56 Profit of 57,397 on sale
2025-07-02	SELL	-23,688	213.340	208.140	208.660	USD -4,942,738	219.68 Profit of 260,995 on sale
2025-06-27	BUY	2,688	203.220	200.000	200.322	USD 538,466	219.88
2025-06-26	BUY	2,868	202.640	199.460	199.778	USD 572,963	220.00
2025-06-24	SELL	-13,384	203.440	200.200	200.524	USD -2,683,813	220.25 Profit of 263,968 on sale
2025-06-18	BUY	7,648	197.570	195.070	195.320	USD 1,493,807	220.80
2025-06-17	BUY	2,868	198.390	195.210	195.528	USD 560,774	220.97
2025-06-16	SELL	-3,896	198.690	196.560	196.773	USD -766,628	221.12 Profit of 94,853 on sale
2025-06-12	SELL	-4,780	199.680	197.360	197.592	USD -944,490	221.27 Profit of 113,159 on sale
2025-06-11	BUY	10,201	204.500	198.410	199.019	USD 2,030,193	221.42
2025-06-06	BUY	2,865	205.700	202.050	202.415	USD 579,919	221.80
2025-06-05	BUY	13,370	204.750	200.150	200.610	USD 2,682,156	221.95
2025-06-04	BUY	1,910	206.240	202.100	202.514	USD 386,802	222.08
2025-06-03	SELL	-955	203.770	200.955	201.237	USD -192,181	222.21 Profit of 20,031 on sale
2025-05-30	SELL	-97,109			200.850*		222.51 Profit of 21,607,593 on sale
2025-05-29	BUY	2,581			199.950*		222.67
2025-05-27	BUY	16,413	200.740	197.430	197.761	USD 3,245,851	222.99
2025-05-23	BUY	13,245			195.270*		223.40
2025-05-22	BUY	6,657	202.720	199.700	200.002	USD 1,331,413	223.56
2025-05-19	BUY	5,706			208.780*		223.97
2025-05-16	BUY	2,853	212.570	209.770	210.050	USD 599,273	224.06
2025-05-15	SELL	-1,902			211.450*		224.16 Profit of 426,352 on sale
2025-05-14	BUY	951			212.330*		224.25
2025-05-13	BUY	1,902			212.930*		224.34
2025-05-12	BUY	6,477			210.790*		224.45
2025-05-09	SELL	-4,755			198.530*		224.65 Profit of 1,068,223 on sale
2025-05-08	BUY	1,902			197.490*		224.87
2025-05-07	BUY	2,853			196.250*		225.10
2025-05-02	BUY	105,561	206.990	202.160	202.643	USD 21,391,198	225.70
2025-04-30	BUY	33,285	213.540	206.671	207.357	USD 6,901,893	225.92
2025-04-29	BUY	8,355	212.240	208.370	208.757	USD 1,744,165	226.04
2025-04-28	BUY	6,657	211.500	207.460	207.864	USD 1,383,751	226.18
2025-04-25	BUY	17,118	209.430	206.200	206.523	USD 3,535,261	226.32
2025-04-24	SELL	-19,971	208.830	202.940	203.529	USD -4,064,677	226.48 Profit of 458,304 on sale
2025-04-23	BUY	18,069	208.000	202.799	203.319	USD 3,673,773	226.67
2025-04-22	BUY	7,608	201.550	196.000	196.555	USD 1,495,390	226.91
2025-04-17	BUY	10,461	198.833	194.420	194.861	USD 2,038,445	227.76
2025-04-17	BUY	10,461	198.833	194.420	194.861	USD 2,038,445	227.76
2025-04-15	BUY	9,510	203.505	199.820	200.189	USD 1,903,793	228.31
2025-04-11	BUY	25,834	199.540	186.060	187.408	USD 4,841,498	228.83
2025-04-09	BUY	5,694	200.610	171.890	174.762	USD 995,095	229.49
2025-04-08	BUY	34,164	190.335	169.210	171.323	USD 5,853,065	230.05
2025-04-07	BUY	11,187	194.140	174.620	176.572	USD 1,975,311	230.52
2025-04-04	SELL	-15,184	199.880	187.345	188.599	USD -2,863,680	230.94 Profit of 642,898 on sale
2025-04-02	BUY	129,064			223.890*		231.01
2025-04-01	BUY	949			223.190*		231.09
2025-03-31	BUY	6,650			222.130*		231.18
2025-03-28	BUY	3,800			217.900*		231.32
2025-03-27	BUY	1,764			223.850*		231.39
2025-03-26	BUY	950			221.530*		231.50
2025-03-25	BUY	10,228			223.750*		231.58
2025-03-24	BUY	11,466			220.730*		231.70
2025-03-21	SELL	-3,800			218.270*		231.84 Profit of 881,005 on sale
2025-03-20	BUY	15,200			214.100*		232.04
2025-03-19	BUY	2,646			215.240*		232.23
2025-03-18	BUY	32,840			212.690*		232.44
2025-03-17	BUY	6,650			214.000*		232.65
2025-03-14	BUY	49,400			213.490*		232.87
2025-03-13	BUY	9,500			209.680*		233.14
2025-03-12	SELL	-47,500			216.980*		233.33 Profit of 11,083,382 on sale
2025-03-11	SELL	-35,150			220.840*		233.48 Profit of 8,206,931 on sale
2025-03-10	BUY	10,450			227.480*		233.56
2025-03-07	BUY	1,900			239.070*		233.49
2025-03-05	BUY	14,250			235.740*		233.46
2025-03-04	BUY	16,150			235.930*		233.43
2025-03-03	BUY	30,400			238.030*		233.37
2025-02-28	SELL	-4,279	242.090	230.200	231.389	USD -990,114	233.26 Profit of 8,018 on sale
2025-02-27	SELL	-4,785	242.460	237.060	237.600	USD -1,136,916	233.21 Loss of -21,005 on sale
2025-02-25	BUY	35,409	250.000	244.910	245.419	USD 8,690,041	232.93
2025-02-21	BUY	3,828	248.690	245.220	245.567	USD 940,030	232.56
2025-02-18	SELL	-8,613	245.180	241.840	242.174	USD -2,085,845	232.03 Loss of -87,386 on sale
2025-02-14	SELL	-58,377	245.410	241.000	241.441	USD -14,094,601	231.66 Loss of -571,080 on sale
2025-02-13	BUY	957	242.340	235.570	236.247	USD 226,088	231.51
2025-02-12	BUY	9,434	236.960	230.680	231.308	USD 2,182,160	231.43
2025-02-07	SELL	-1,297	234.000	227.260	227.934	USD -295,630	231.53 Profit of 4,666 on sale
2025-02-06	BUY	18,183	233.800	230.425	230.763	USD 4,195,955	231.50
2025-02-05	BUY	4,785	232.670	228.300	228.737	USD 1,094,507	231.49
2025-02-04	BUY	5,742	233.130	226.650	227.298	USD 1,305,145	231.47
2025-02-03	BUY	5,742	231.830	225.710	226.322	USD 1,299,541	231.52
2025-01-31	BUY	10,527	247.190	233.440	234.815	USD 2,471,898	231.45
2025-01-29	SELL	-957	239.855	234.010	234.594	USD -224,507	231.20 Loss of -3,252 on sale
2025-01-28	SELL	-8,613	240.190	230.880	231.811	USD -1,996,588	231.07 Loss of -6,396 on sale
2025-01-27	SELL	-15,312	232.150	224.000	224.815	USD -3,442,367	231.09 Profit of 96,094 on sale
2025-01-24	BUY	11,484	225.630	221.410	221.832	USD 2,547,519	231.25
2025-01-23	BUY	1,914	227.030	222.300	222.773	USD 426,388	231.39
2024-12-10	BUY	47,850	247.787	245.342	245.587	USD 11,751,314	231.07
2024-12-09	BUY	5,742	247.240	241.750	242.299	USD 1,391,281	230.76
2024-12-06	SELL	-14,355	244.630	242.080	242.335	USD -3,478,719	230.51 Loss of -169,716 on sale
2024-12-05	SELL	-957	244.540	242.130	242.371	USD -231,949	230.25 Loss of -11,599 on sale
2024-12-03	BUY	4,785	242.760	238.900	239.286	USD 1,144,983	229.70
2024-11-27	SELL	-5,736	235.690	233.810	233.998	USD -1,342,213	229.04 Loss of -28,447 on sale
2024-11-26	BUY	20,076	235.570	233.330	233.554	USD 4,688,830	228.74
2024-11-26	BUY	20,076	235.570	233.330	233.554	USD 4,688,830	228.74
2024-11-25	BUY	148,757	233.250	229.740	230.091	USD 34,227,648	228.52
2024-11-25	BUY	148,757	233.250	229.740	230.091	USD 34,227,648	228.52
2024-11-22	SELL	-1,696	230.720	228.060	228.326	USD -387,241	228.48 Profit of 267 on sale
2024-11-21	SELL	-4,545	230.160	225.710	226.155	USD -1,027,875	228.48 Profit of 10,578 on sale
2024-11-20	SELL	-1,818	229.930	225.890	226.294	USD -411,402	228.47 Profit of 3,952 on sale
2024-11-19	BUY	909	230.160	226.660	227.010	USD 206,352	228.47
2024-11-18	BUY	7,552	229.740	225.170	225.627	USD 1,703,935	228.49
2024-11-11	BUY	2,727	225.700	221.500	221.920	USD 605,176	228.91
2024-11-11	BUY	2,727	225.700	221.500	221.920	USD 605,176	228.91
2024-11-07	BUY	2,483	227.870	224.570	224.900	USD 558,427	229.17
2024-11-07	BUY	2,483	227.870	224.570	224.900	USD 558,427	229.17
2024-11-06	BUY	21,816	226.065	221.190	221.678	USD 4,836,116	229.71
2024-11-06	BUY	21,816	226.065	221.190	221.678	USD 4,836,116	229.71
2024-11-05	BUY	4,545	223.950	221.140	221.421	USD 1,006,358	230.28
2024-11-05	BUY	4,545	223.950	221.140	221.421	USD 1,006,358	230.28
2024-11-04	BUY	1,714	222.790	219.710	220.018	USD 377,111	231.11
2024-11-04	BUY	1,714	222.790	219.710	220.018	USD 377,111	231.11
2024-11-01	BUY	2,544	225.350	220.270	220.778	USD 561,659	232.02
2024-11-01	BUY	2,544	225.350	220.270	220.778	USD 561,659	232.02
2024-10-30	SELL	-5,454	233.470	229.550	229.942	USD -1,254,104	233.16 Profit of 17,574 on sale
2024-10-30	SELL	-5,454	233.470	229.550	229.942	USD -1,254,104	233.16 Profit of 17,574 on sale
2024-10-29	SELL	-16,362	234.330	232.320	232.521	USD -3,804,509	233.08 Profit of 9,146 on sale
2024-10-29	SELL	-16,362	234.330	232.320	232.521	USD -3,804,509	233.08 Profit of 9,146 on sale
2024-10-28	SELL	-6,363	234.730	232.550	232.768	USD -1,481,103	233.02 Profit of 1,578 on sale
2024-10-28	SELL	-6,363	234.730	232.550	232.768	USD -1,481,103	233.02 Profit of 1,578 on sale
2024-10-21	SELL	-909	236.850	234.450	234.690	USD -213,333	0.00 Loss of -213,333 on sale
2024-10-21	SELL	-909	236.850	234.450	234.690	USD -213,333	0.00 Loss of -213,333 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	18,438,111	67,460	35,726,549	51.6%
2025-09-18	7,051,456	24,138	14,918,680	47.3%
2025-09-17	6,164,544	22,481	15,088,635	40.9%
2025-09-16	11,306,477	52,443	20,533,074	55.1%
2025-09-15	8,569,619	38,458	16,177,618	53.0%
2025-09-12	11,055,139	66,806	19,376,690	57.1%
2025-09-11	8,789,279	38,298	18,771,601	46.8%
2025-09-10	13,418,179	20,180	33,083,012	40.6%
2025-09-09	18,435,351	44,909	29,935,244	61.6%
2025-09-08	10,848,460	48,631	18,246,724	59.5%
2025-09-05	9,867,139	28,277	17,064,227	57.8%
2025-09-04	10,926,323	37,652	17,707,758	61.7%
2025-09-03	15,724,376	121,224	25,837,511	60.9%
2025-09-02	7,380,492	13,912	13,778,831	53.6%
2025-08-29	6,054,966	16,768	12,828,015	47.2%
2025-08-28	6,031,116	23,364	12,610,185	47.8%
2025-08-27	6,264,090	24,026	11,257,133	55.6%
2025-08-26	7,694,159	20,057	13,726,784	56.1%
2025-08-25	5,937,865	30,030	12,112,295	49.0%
2025-08-22	7,722,938	30,813	14,461,835	53.4%
2025-08-21	6,414,229	33,444	11,072,358	57.9%
2025-08-20	6,741,790	53,364	14,158,238	47.6%
2025-08-19	8,018,750	45,540	14,412,236	55.6%
2025-08-18	8,955,369	74,706	14,598,886	61.3%
2025-08-15	8,938,856	43,655	17,065,876	52.4%
2025-08-14	10,656,060	34,855	18,553,771	57.4%
2025-08-13	16,507,529	74,733	27,974,305	59.0%
2025-08-12	8,959,959	39,253	20,364,499	44.0%
2025-08-11	12,844,330	52,222	26,184,402	49.1%
2025-08-08	31,326,857	88,493	51,511,727	60.8%
2025-08-07	18,573,769	132,900	36,633,981	50.7%
2025-08-06	15,305,563	124,434	41,433,172	36.9%
2025-08-05	6,315,872	35,083	17,187,488	36.7%
2025-08-04	12,948,236	59,814	27,249,539	47.5%
2025-08-01	23,296,470	165,397	40,008,723	58.2%
2025-07-31	11,959,953	46,294	21,912,711	54.6%
2025-07-30	7,345,575	34,877	15,022,232	48.9%
2025-07-29	8,483,536	23,714	18,368,211	46.2%
2025-07-28	5,642,765	41,305	14,274,831	39.5%
2025-07-25	5,800,724	24,280	13,572,725	42.7%
2025-07-24	6,543,184	41,491	15,224,558	43.0%
2025-07-23	7,849,778	46,632	17,035,047	46.1%
2025-07-22	7,380,835	65,698	16,844,894	43.8%
2025-07-21	8,124,752	50,339	19,777,027	41.1%
2025-07-18	6,866,603	30,505	13,629,680	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE