ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2026-02-09 (Monday)143,286USD 17,382,025USD 17,382,025
2026-02-06 (Friday)143,448ABNB holding increased by 81USD 17,526,477ABNB holding decreased by -1299044USD 17,526,47781USD -1,299,044 USD 122.18 USD 131.31
2026-02-02 (Monday)143,367ABNB holding increased by 270USD 18,825,521ABNB holding increased by 313062USD 18,825,521270USD 313,062 USD 131.31 USD 129.37
2026-01-30 (Friday)143,097ABNB holding increased by 189USD 18,512,459ABNB holding decreased by -318528USD 18,512,459189USD -318,528 USD 129.37 USD 131.77
2026-01-29 (Thursday)142,908ABNB holding increased by 54USD 18,830,987ABNB holding increased by 38543USD 18,830,98754USD 38,543 USD 131.77 USD 131.55
2026-01-28 (Wednesday)142,854USD 18,792,444ABNB holding decreased by -95712USD 18,792,4440USD -95,712 USD 131.55 USD 132.22
2026-01-27 (Tuesday)142,854ABNB holding increased by 891USD 18,888,156ABNB holding decreased by -48289USD 18,888,156891USD -48,289 USD 132.22 USD 133.39
2026-01-26 (Monday)141,963ABNB holding increased by 189USD 18,936,445ABNB holding increased by 201011USD 18,936,445189USD 201,011 USD 133.39 USD 132.15
2026-01-23 (Friday)141,774ABNB holding decreased by -162USD 18,735,434ABNB holding decreased by -255603USD 18,735,434-162USD -255,603 USD 132.15 USD 133.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BFNM3H51

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY81 122.180* -
2026-02-02BUY270132.480128.390 128.799USD 34,776 -
2026-01-30BUY189131.560129.060 129.310USD 24,440 -
2026-01-29BUY54132.580130.100 130.348USD 7,039 -
2026-01-27BUY891133.490131.095 131.335USD 117,019 -
2026-01-26BUY189134.480131.180 131.510USD 24,855 -
2026-01-23SELL-162134.820131.710 132.021USD -21,387 -
2026-01-21BUY108134.970129.710 130.236USD 14,065 -
2026-01-20SELL-162132.035127.830 128.251USD -20,777 -
2026-01-16SELL-69132.760129.860 130.150USD -8,980 -
2026-01-15SELL-378135.500131.940 132.296USD -50,008 -
2026-01-12SELL-216140.240137.015 137.338USD -29,665 -
2026-01-09SELL-376141.400137.910 138.259USD -51,985 -
2026-01-07BUY54139.550136.830 137.102USD 7,404 -
2026-01-06SELL-1,512136.870135.945 136.038USD -205,689 -
2026-01-02BUY162136.110132.340 132.717USD 21,500 -
2025-12-29BUY108137.160136.170 136.269USD 14,717 -
2025-12-23BUY540137.210135.580 135.743USD 73,301 -
2025-12-19BUY351137.038133.610 133.953USD 47,017 -
2025-12-16BUY511133.048131.170 131.358USD 67,124 -
2025-12-12BUY598130.560128.190 128.427USD 76,799 -
2025-12-11BUY81129.600126.970 127.233USD 10,306 -
2025-12-10BUY108128.830124.460 124.897USD 13,489 -
2025-12-09BUY135125.810121.154 121.619USD 16,419 -
2025-12-08BUY54123.855120.915 121.209USD 6,545 -
2025-12-05SELL-27124.810120.400 120.841USD -3,263 -
2025-12-04SELL-124121.000119.220 119.398USD -14,805 -
2025-12-02SELL-243120.091117.370 117.642USD -28,587 -
2025-12-01BUY2,619119.620115.720 116.110USD 304,092 -
2025-11-28BUY266117.780116.400 116.538USD 30,999 -
2025-11-26SELL-81118.040116.445 116.604USD -9,445 -
2025-11-26SELL-81118.040116.445 116.604USD -9,445 -
2025-11-25BUY459119.240114.465 114.942USD 52,759 -
2025-11-24BUY864115.050113.380 113.547USD 98,105 -
2025-11-21BUY140115.690111.840 112.225USD 15,711 -
2025-11-20BUY28115.140110.810 111.243USD 3,115 -
2025-11-19BUY165115.910114.080 114.263USD 18,853 -
2025-11-18BUY504118.540115.390 115.705USD 58,315 -
2025-11-17BUY216121.330116.701 117.164USD 25,307 -
2025-11-14SELL-162122.750119.604 119.919USD -19,427 -
2025-11-12BUY972122.850120.705 120.920USD 117,534 -
2025-11-10BUY526122.830119.780 120.085USD 63,165 -
2025-11-07SELL-35125.760117.147 118.009USD -4,130 -
2025-11-06SELL-108123.390119.820 120.177USD -12,979 -
2025-11-05BUY339124.090121.600 121.849USD 41,307 -
2025-11-04BUY432125.990121.930 122.336USD 52,849 -
2025-11-03SELL-216127.325124.620 124.891USD -26,976 -
2025-10-30BUY1,400128.275125.294 125.592USD 175,828 -
2025-10-29BUY1,400126.480128.680 128.460USD 179,844 -
2025-10-28BUY140128.010130.050 129.846USD 18,178 -
2025-10-27BUY84129.070129.540 129.493USD 10,877 -
2025-10-24BUY56127.990129.060 128.953USD 7,221 -
2025-10-21BUY84128.560129.500 129.406USD 10,870 -
2025-10-20BUY308127.210128.500 128.371USD 39,538 -
2025-10-16BUY280122.890126.970 126.562USD 35,437 -
2025-10-15BUY330124.260125.875 125.714USD 41,485 -
2025-10-02BUY216121.490122.500 122.399USD 26,438 -
2025-10-01BUY324122.320122.610 122.581USD 39,716 -
2025-09-30BUY1,971121.420123.080 122.914USD 242,263 -
2025-09-29BUY513122.920124.580 124.414USD 63,824 -
2025-09-26BUY1,161123.700123.910 123.889USD 143,835 -
2025-09-25BUY81121.750122.910 122.794USD 9,946 -
2025-09-24BUY1,539123.080125.590 125.339USD 192,897 -
2025-09-18BUY324125.470125.720 125.695USD 40,725 -
2025-09-17BUY405123.200124.450 124.325USD 50,352 -
2025-09-16BUY648121.660121.990 121.957USD 79,028 -
2025-08-15BUY54125.100126.345 126.221USD 6,816 -
2025-08-13BUY27124.550124.768 124.746USD 3,368 -
2025-08-08BUY241121.020122.000 121.902USD 29,378 -
2025-08-06BUY509130.500131.290 131.211USD 66,786 -
2025-07-31BUY135132.410135.800 135.461USD 18,287 -
2025-07-29BUY540136.840143.090 142.465USD 76,931 -
2025-07-11BUY216135.350137.000 136.835USD 29,556 -
2025-07-10BUY243137.000138.415 138.273USD 33,600 -
2025-07-09BUY243136.850138.270 138.128USD 33,565 -
2025-07-07SELL-162137.000137.630 137.567USD -22,286 -
2025-07-02SELL-675135.390136.090 136.020USD -91,813 -
2025-06-27BUY86134.520134.580 134.574USD 11,573 -
2025-06-26BUY81133.720134.180 134.134USD 10,865 -
2025-06-24SELL-378132.150132.725 132.668USD -50,148 -
2025-06-18BUY216132.170133.815 133.651USD 28,869 -
2025-06-17BUY81133.370136.160 135.881USD 11,006 -
2025-06-16SELL-110137.210139.290 139.082USD -15,299 -
2025-06-12SELL-135138.810139.405 139.345USD -18,812 -
2025-06-11BUY289138.060140.370 140.139USD 40,500 -
2025-06-06BUY81140.640143.880 143.556USD 11,628 -
2025-06-05BUY378137.290137.803 137.752USD 52,070 -
2025-06-04BUY54133.510134.855 134.720USD 7,275 -
2025-06-03SELL-27132.900133.490 133.431USD -3,603 -
2025-05-30SELL-3,294129.000129.250 129.225USD -425,667 -
2025-05-29BUY73128.360130.000 129.836USD 9,478 -
2025-05-27BUY465129.400130.400 130.300USD 60,589 -
2025-05-23BUY375126.720127.375 127.310USD 47,741 -
2025-05-22BUY189127.650128.329 128.261USD 24,241 -
2025-05-19BUY162136.600137.370 137.293USD 22,241 -
2025-05-16BUY81138.000138.450 138.405USD 11,211 -
2025-05-15SELL-54136.790137.780 137.681USD -7,435 -
2025-05-14BUY27137.450139.835 139.597USD 3,769 -
2025-05-13BUY54138.050138.530 138.482USD 7,478 -
2025-05-12BUY184134.210134.850 134.786USD 24,801 -
2025-05-09SELL-135127.040127.330 127.301USD -17,186 -
2025-05-08BUY54126.390127.630 127.506USD 6,885 -
2025-05-07BUY81123.120123.650 123.597USD 10,011 -
2025-05-02BUY2,997125.260126.560 126.430USD 378,911 -
2025-04-30BUY945121.920122.250 122.217USD 115,495 -
2025-04-29BUY237125.490125.990 125.940USD 29,848 -
2025-04-28BUY189123.300125.230 125.037USD 23,632 -
2025-04-25BUY486122.510123.090 123.032USD 59,794 -
2025-04-24SELL-567121.710121.890 121.872USD -69,101 -
2025-04-23BUY513118.280122.320 121.916USD 62,543 -
2025-04-22BUY216114.910115.800 115.711USD 24,994 -
2025-04-17BUY297112.700114.000 113.870USD 33,819 -
2025-04-15BUY270114.640115.710 115.603USD 31,213 -
2025-04-11BUY432114.540115.430 115.341USD 49,827 -
2025-04-09BUY162121.320123.295 123.097USD 19,942 -
2025-04-08BUY972105.690112.970 112.242USD 109,099 -
2025-04-07BUY318106.300110.910 110.449USD 35,123 -
2025-04-04SELL-432106.660110.420 110.044USD -47,539 -
2025-04-02BUY3,672122.800124.590 124.411USD 456,837 -
2025-04-01BUY27121.180121.350 121.333USD 3,276 -
2025-03-31BUY189119.460119.950 119.901USD 22,661 -
2025-03-28BUY108120.690125.540 125.055USD 13,506 -
2025-03-27BUY50125.650127.090 126.946USD 6,347 -
2025-03-26BUY27128.640131.000 130.764USD 3,531 -
2025-03-25BUY295129.880130.760 130.672USD 38,548 -
2025-03-24BUY325129.820130.720 130.630USD 42,455 -
2025-03-21SELL-108128.800129.250 129.205USD -13,954 -
2025-03-20BUY432126.150127.770 127.608USD 55,127 -
2025-03-19BUY75126.000127.080 126.972USD 9,523 -
2025-03-18BUY932124.560126.070 125.919USD 117,357 -
2025-03-17BUY189126.940128.000 127.894USD 24,172 -
2025-03-14BUY1,404122.860124.450 124.291USD 174,505 -
2025-03-13BUY270119.380126.220 125.536USD 33,895 -
2025-03-12SELL-1,350126.550127.480 127.387USD -171,972 -
2025-03-11SELL-999125.440130.769 130.236USD -130,106 -
2025-03-10BUY297132.150135.940 135.561USD 40,262 -
2025-03-07BUY54134.390134.730 134.696USD 7,274 -
2025-03-05BUY405142.580142.790 142.769USD 57,821 -
2025-03-04BUY459141.420143.230 143.049USD 65,659 -
2025-03-03BUY864140.980144.750 144.373USD 124,738 -
2025-02-28BUY702138.870140.160 140.031USD 98,302 -
2025-02-27SELL-135139.450145.690 145.066USD -19,584 -
2025-02-25BUY999141.550145.160 144.799USD 144,654 -
2025-02-21BUY108146.070154.565 153.716USD 16,601 -
2025-02-18SELL-243160.600162.576 162.378USD -39,458 -
2025-02-14SELL-1,647161.420163.930 163.679USD -269,579 -
2025-02-13BUY27141.040141.940 141.850USD 3,830 -
2025-02-12BUY266140.520141.200 141.132USD 37,541 -
2025-02-07SELL-37134.980139.500 139.048USD -5,145 -
2025-02-06BUY513132.570133.190 133.128USD 68,295 -
2025-02-05BUY135129.600130.340 130.266USD 17,586 -
2025-02-04BUY162130.740131.490 131.415USD 21,289 -
2025-02-03BUY162129.780130.955 130.838USD 21,196 -
2025-01-31BUY297131.170134.450 134.122USD 39,834 -
2025-01-29SELL-27132.580134.050 133.903USD -3,615 -
2025-01-28SELL-243131.050131.420 131.383USD -31,926 -
2025-01-27SELL-432128.960129.060 129.050USD -55,750 -
2025-01-24BUY324127.090132.720 132.157USD 42,819 -
2025-01-23BUY54133.240133.640 133.600USD 7,214 -
2024-12-10BUY1,350138.300139.890 139.731USD 188,637 -
2024-12-09BUY162137.270138.970 138.800USD 22,486 -
2024-12-06SELL-405136.920138.860 138.666USD -56,160 -
2024-12-05SELL-27136.320140.380 139.974USD -3,779 -
2024-12-03BUY135137.460138.370 138.279USD 18,668 -
2024-11-27SELL-162138.280140.410 140.197USD -22,712 -
2024-11-26BUY567139.670141.750 141.542USD 80,254 -
2024-11-26BUY567139.670141.750 141.542USD 80,254 -
2024-11-25BUY69140.930141.000 140.993USD 9,729 -
2024-11-22SELL-50137.340140.760 140.418USD -7,021 -
2024-11-21SELL-135133.260134.950 134.781USD -18,195 -
2024-11-20SELL-54135.250135.380 135.367USD -7,310 -
2024-11-19BUY27131.440131.960 131.908USD 3,562 -
2024-11-18BUY232132.190133.450 133.324USD 30,931 -
2024-11-11BUY81137.400139.160 138.984USD 11,258 -
2024-11-11BUY81137.400139.160 138.984USD 11,258 -
2024-11-07BUY73147.370148.640 148.513USD 10,841 -
2024-11-07BUY73147.370148.640 148.513USD 10,841 -
2024-11-06BUY648140.910142.950 142.746USD 92,499 -
2024-11-06BUY648140.910142.950 142.746USD 92,499 -
2024-11-05BUY135137.820140.870 140.565USD 18,976 -
2024-11-05BUY135137.820140.870 140.565USD 18,976 -
2024-11-04BUY50136.870137.550 137.482USD 6,874 -
2024-11-04BUY50136.870137.550 137.482USD 6,874 -
2024-11-01BUY75136.460136.880 136.838USD 10,263 -
2024-11-01BUY75136.460136.880 136.838USD 10,263 -
2024-10-30SELL-162136.500138.660 138.444USD -22,428 -
2024-10-29SELL-486137.780138.350 138.293USD -67,210 -
2024-10-29SELL-486137.780138.350 138.293USD -67,210 -
2024-10-28SELL-189135.780137.300 137.148USD -25,921 -
2024-10-28SELL-189135.780137.300 137.148USD -25,921 -
2024-10-21SELL-27137.190137.990 137.910USD -3,724 -
2024-10-21SELL-27137.190137.990 137.910USD -3,724 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy