ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2026-02-09 (Monday)121,697USD 11,690,214USD 11,690,214
2026-02-06 (Friday)121,835ACGL holding increased by 68USD 12,299,243ACGL holding increased by 523156USD 12,299,24368USD 523,156 USD 100.95 USD 96.71
2026-02-02 (Monday)121,767ACGL holding increased by 230USD 11,776,087ACGL holding increased by 103674USD 11,776,087230USD 103,674 USD 96.71 USD 96.04
2026-01-30 (Friday)121,537ACGL holding increased by 161USD 11,672,413ACGL holding increased by 54302USD 11,672,413161USD 54,302 USD 96.04 USD 95.72
2026-01-29 (Thursday)121,376ACGL holding increased by 46USD 11,618,111ACGL holding increased by 192465USD 11,618,11146USD 192,465 USD 95.72 USD 94.17
2026-01-28 (Wednesday)121,330USD 11,425,646ACGL holding increased by 86144USD 11,425,6460USD 86,144 USD 94.17 USD 93.46
2026-01-27 (Tuesday)121,330ACGL holding increased by 759USD 11,339,502ACGL holding increased by 41999USD 11,339,502759USD 41,999 USD 93.46 USD 93.7
2026-01-26 (Monday)120,571ACGL holding increased by 161USD 11,297,503ACGL holding increased by 104189USD 11,297,503161USD 104,189 USD 93.7 USD 92.96
2026-01-23 (Friday)120,410ACGL holding decreased by -138USD 11,193,314ACGL holding increased by 41419USD 11,193,314-138USD 41,419 USD 92.96 USD 92.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BFNM3H51

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY68 100.950* -
2026-02-02BUY23096.95095.775 95.893USD 22,055 -
2026-01-30BUY16196.55095.190 95.326USD 15,347 -
2026-01-29BUY4695.91094.300 94.461USD 4,345 -
2026-01-27BUY75993.74092.450 92.579USD 70,267 -
2026-01-26BUY16194.45093.170 93.298USD 15,021 -
2026-01-23SELL-13893.27091.440 91.623USD -12,644 -
2026-01-21BUY9292.96090.565 90.805USD 8,354 -
2026-01-20SELL-13892.11090.063 90.267USD -12,457 -
2026-01-16SELL-5790.92089.940 90.038USD -5,132 -
2026-01-15SELL-32292.16590.360 90.541USD -29,154 -
2026-01-12SELL-18495.74092.880 93.166USD -17,143 -
2026-01-09SELL-32096.71095.085 95.247USD -30,479 -
2026-01-07BUY4695.20093.690 93.841USD 4,317 -
2026-01-06SELL-1,29695.45192.510 92.804USD -120,274 -
2026-01-02BUY14495.79093.560 93.783USD 13,505 -
2025-12-29BUY9696.54095.845 95.915USD 9,208 -
2025-12-23BUY48097.60096.855 96.930USD 46,526 -
2025-12-19BUY31296.66195.540 95.652USD 29,843 -
2025-12-16BUY45396.03595.015 95.117USD 43,088 -
2025-12-12BUY53494.28093.420 93.506USD 49,932 -
2025-12-11BUY7294.32091.460 91.746USD 6,606 -
2025-12-10BUY9293.16091.660 91.810USD 8,447 -
2025-12-09BUY12092.41091.030 91.168USD 10,940 -
2025-12-08BUY4891.49090.500 90.599USD 4,349 -
2025-12-05SELL-2392.17091.205 91.301USD -2,100 -
2025-12-04SELL-11593.33091.850 91.998USD -10,580 -
2025-12-02SELL-20793.43091.930 92.080USD -19,061 -
2025-12-01BUY2,23194.38092.690 92.859USD 207,168 -
2025-11-28BUY22694.94093.900 94.004USD 21,245 -
2025-11-26SELL-6994.46993.365 93.475USD -6,450 -
2025-11-26SELL-6994.46993.365 93.475USD -6,450 -
2025-11-25BUY39193.95992.775 92.893USD 36,321 -
2025-11-24BUY73692.56091.230 91.363USD 67,243 -
2025-11-21BUY12093.57091.825 91.999USD 11,040 -
2025-11-20BUY2492.27091.270 91.370USD 2,193 -
2025-11-19BUY14192.05090.860 90.979USD 12,828 -
2025-11-18BUY43292.76091.220 91.374USD 39,474 -
2025-11-17BUY19293.12591.665 91.811USD 17,628 -
2025-11-14SELL-14493.57091.555 91.757USD -13,213 -
2025-11-12BUY82591.94090.480 90.626USD 74,767 -
2025-11-10BUY46689.99088.640 88.775USD 41,369 -
2025-11-07SELL-2689.64087.817 88.000USD -2,288 -
2025-11-06SELL-9688.96087.520 87.664USD -8,416 -
2025-11-05BUY28888.60087.485 87.597USD 25,228 -
2025-11-04BUY38487.63085.990 86.154USD 33,083 -
2025-11-03SELL-19286.31084.695 84.856USD -16,292 -
2025-10-30BUY1,20087.12085.000 85.212USD 102,254 -
2025-10-29BUY1,20085.85086.140 86.111USD 103,333 -
2025-10-28BUY12084.72087.040 86.808USD 10,417 -
2025-10-27BUY7285.94087.620 87.452USD 6,297 -
2025-10-24BUY4887.15087.640 87.591USD 4,204 -
2025-10-21BUY7287.70088.060 88.024USD 6,338 -
2025-10-20BUY26486.97087.250 87.222USD 23,027 -
2025-10-16BUY24086.23088.500 88.273USD 21,186 -
2025-10-15BUY28289.57092.000 91.757USD 25,875 -
2025-10-02BUY18489.08090.420 90.286USD 16,613 -
2025-10-01BUY27690.31091.060 90.985USD 25,112 -
2025-09-30BUY1,67990.73090.940 90.919USD 152,653 -
2025-09-29BUY43789.83090.870 90.766USD 39,665 -
2025-09-26BUY98990.88091.050 91.033USD 90,032 -
2025-09-25BUY6989.57091.580 91.379USD 6,305 -
2025-09-24BUY1,31890.76090.860 90.850USD 119,740 -
2025-09-18BUY27688.19088.760 88.703USD 24,482 -
2025-09-17BUY34587.35088.030 87.962USD 30,347 -
2025-09-16BUY55287.38089.230 89.045USD 49,153 -
2025-08-15BUY4690.72092.000 91.872USD 4,226 -
2025-08-13BUY2489.95089.970 89.968USD 2,159 -
2025-08-08BUY20588.83089.730 89.640USD 18,376 -
2025-08-06BUY43389.76090.110 90.075USD 39,002 -
2025-07-31BUY12086.06086.650 86.591USD 10,391 -
2025-07-29BUY48086.12087.300 87.182USD 41,847 -
2025-07-11BUY19287.84088.360 88.308USD 16,955 -
2025-07-10BUY21688.56088.580 88.578USD 19,133 -
2025-07-09BUY21687.92090.280 90.044USD 19,450 -
2025-07-07SELL-14489.42089.680 89.654USD -12,910 -
2025-07-02SELL-58388.38091.500 91.188USD -53,163 -
2025-06-27BUY7790.32091.090 91.013USD 7,008 -
2025-06-26BUY7290.29090.400 90.389USD 6,508 -
2025-06-24SELL-33690.97091.520 91.465USD -30,732 -
2025-06-18BUY19290.30090.980 90.912USD 17,455 -
2025-06-17BUY7290.15090.600 90.555USD 6,520 -
2025-06-16SELL-9391.14092.120 92.022USD -8,558 -
2025-06-12SELL-12091.91091.930 91.928USD -11,031 -
2025-06-11BUY25689.39090.430 90.326USD 23,123 -
2025-06-06BUY6995.53096.000 95.953USD 6,621 -
2025-06-05BUY32294.57095.440 95.353USD 30,704 -
2025-06-04BUY4694.75096.110 95.974USD 4,415 -
2025-06-03SELL-2395.82096.790 96.693USD -2,224 -
2025-05-30SELL-2,80695.04095.590 95.535USD -268,071 -
2025-05-29BUY6594.20094.240 94.236USD 6,125 -
2025-05-27BUY39794.62094.670 94.665USD 37,582 -
2025-05-23BUY33092.07092.390 92.358USD 30,478 -
2025-05-22BUY16191.97092.850 92.762USD 14,935 -
2025-05-19BUY13895.16095.630 95.583USD 13,190 -
2025-05-16BUY6994.59094.700 94.689USD 6,534 -
2025-05-15SELL-4693.54093.620 93.612USD -4,306 -
2025-05-14BUY2390.85093.600 93.325USD 2,146 -
2025-05-13BUY4693.42095.310 95.121USD 4,376 -
2025-05-12BUY15194.63095.830 95.710USD 14,452 -
2025-05-09SELL-11594.54094.930 94.891USD -10,912 -
2025-05-08BUY4694.56095.060 95.010USD 4,370 -
2025-05-07BUY6992.69093.920 93.797USD 6,472 -
2025-05-02BUY2,55392.48092.740 92.714USD 236,699 -
2025-04-30BUY80590.68091.080 91.040USD 73,287 -
2025-04-29BUY20492.39092.610 92.588USD 18,888 -
2025-04-28BUY16191.19091.600 91.559USD 14,741 -
2025-04-25BUY41490.68091.810 91.697USD 37,963 -
2025-04-24SELL-48392.10092.590 92.541USD -44,697 -
2025-04-23BUY43792.51094.280 94.103USD 41,123 -
2025-04-22BUY18492.95093.370 93.328USD 17,172 -
2025-04-17BUY25392.57093.300 93.227USD 23,586 -
2025-04-15BUY23092.46093.650 93.531USD 21,512 -
2025-04-11BUY36892.13092.750 92.688USD 34,109 -
2025-04-09BUY13891.48091.930 91.885USD 12,680 -
2025-04-08BUY82886.42089.390 89.093USD 73,769 -
2025-04-07BUY27384.99088.790 88.410USD 24,136 -
2025-04-04SELL-36887.83094.490 93.824USD -34,527 -
2025-04-02BUY3,12896.82096.920 96.910USD 303,134 -
2025-04-01BUY2396.14096.800 96.734USD 2,225 -
2025-03-31BUY16196.18096.820 96.756USD 15,578 -
2025-03-28BUY9295.06097.400 97.166USD 8,939 -
2025-03-27BUY4496.94097.310 97.273USD 4,280 -
2025-03-26BUY2395.93096.600 96.533USD 2,220 -
2025-03-25BUY25594.58095.430 95.345USD 24,313 -
2025-03-24BUY28694.01094.350 94.316USD 26,974 -
2025-03-21SELL-9291.98093.030 92.925USD -8,549 -
2025-03-20BUY36892.45093.520 93.413USD 34,376 -
2025-03-19BUY6693.19093.810 93.748USD 6,187 -
2025-03-18BUY80893.30095.900 95.640USD 77,277 -
2025-03-17BUY16195.28095.520 95.496USD 15,375 -
2025-03-14BUY1,19692.57092.820 92.795USD 110,983 -
2025-03-13BUY23090.41090.680 90.653USD 20,850 -
2025-03-12SELL-1,15089.16090.220 90.114USD -103,631 -
2025-03-11SELL-85190.09091.030 90.936USD -77,387 -
2025-03-10BUY25390.72093.100 92.862USD 23,494 -
2025-03-07BUY4691.00091.740 91.666USD 4,217 -
2025-03-05BUY34591.35092.130 92.052USD 31,758 -
2025-03-04BUY39191.87093.670 93.490USD 36,555 -
2025-03-03BUY73692.98094.000 93.898USD 69,109 -
2025-02-28BUY59892.91094.270 94.134USD 56,292 -
2025-02-27SELL-11592.10092.360 92.334USD -10,618 -
2025-02-25BUY85190.35090.610 90.584USD 77,087 -
2025-02-21BUY9288.13089.260 89.147USD 8,202 -
2025-02-18SELL-20788.33088.900 88.843USD -18,391 -
2025-02-14SELL-1,40388.20090.210 90.009USD -126,283 -
2025-02-13BUY2390.16090.320 90.304USD 2,077 -
2025-02-12BUY22688.26089.760 89.610USD 20,252 -
2025-02-07SELL-3393.50094.070 94.013USD -3,102 -
2025-02-06BUY43793.88094.300 94.258USD 41,191 -
2025-02-05BUY11593.06093.140 93.132USD 10,710 -
2025-02-04BUY13892.77093.560 93.481USD 12,900 -
2025-02-03BUY13893.10093.500 93.460USD 12,897 -
2025-01-31BUY25393.07094.610 94.456USD 23,897 -
2025-01-29SELL-2393.82095.170 95.035USD -2,186 -
2025-01-28SELL-20795.21096.830 96.668USD -20,010 -
2025-01-27SELL-36896.52096.530 96.529USD -35,523 -
2025-01-24BUY27692.76093.550 93.471USD 25,798 -
2025-01-23BUY4693.02093.740 93.668USD 4,309 -
2024-12-10BUY1,15093.35095.900 95.645USD 109,992 -
2024-12-09BUY13895.90097.700 97.520USD 13,458 -
2024-12-06SELL-34597.83098.810 98.712USD -34,056 -
2024-12-05SELL-2398.49099.310 99.228USD -2,282 -
2024-12-03BUY11599.530100.480 100.385USD 11,544 -
2024-11-27SELL-138100.740101.660 101.568USD -14,016 -
2024-11-26BUY483100.410100.690 100.662USD 48,620 -
2024-11-26BUY483100.410100.690 100.662USD 48,620 -
2024-11-25BUY64100.060100.620 100.564USD 6,436 -
2024-11-22SELL-4499.69099.800 99.789USD -4,391 -
2024-11-21SELL-11598.59098.780 98.761USD -11,358 -
2024-11-20SELL-4695.71096.030 95.998USD -4,416 -
2024-11-19BUY2395.69096.590 96.500USD 2,219 -
2024-11-18BUY20096.98097.150 97.133USD 19,427 -
2024-11-11BUY69100.500102.510 102.309USD 7,059 -
2024-11-11BUY69100.500102.510 102.309USD 7,059 -
2024-11-07BUY6599.800102.160 101.924USD 6,625 -
2024-11-07BUY6599.800102.160 101.924USD 6,625 -
2024-11-06BUY552101.700101.970 101.943USD 56,273 -
2024-11-06BUY552101.700101.970 101.943USD 56,273 -
2024-11-05BUY11596.50096.520 96.518USD 11,100 -
2024-11-05BUY11596.50096.520 96.518USD 11,100 -
2024-11-04BUY4695.00096.280 96.152USD 4,423 -
2024-11-04BUY4695.00096.280 96.152USD 4,423 -
2024-11-01BUY6696.02099.340 99.008USD 6,535 -
2024-11-01BUY6696.02099.340 99.008USD 6,535 -
2024-10-30SELL-138105.140105.760 105.698USD -14,586 -
2024-10-30SELL-138105.140105.760 105.698USD -14,586 -
2024-10-29SELL-414104.800106.630 106.447USD -44,069 -
2024-10-29SELL-414104.800106.630 106.447USD -44,069 -
2024-10-28SELL-161105.660106.340 106.272USD -17,110 -
2024-10-28SELL-161105.660106.340 106.272USD -17,110 -
2024-10-21SELL-23108.500109.610 109.499USD -2,518 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy