Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-09-29 (Monday)	186,379	USD 46,035,613	USD 46,035,613
2025-09-26 (Friday)	185,619	USD 44,357,372	USD 44,357,372
2025-09-25 (Thursday)	183,902	USD 42,768,249	USD 42,768,249	120	USD -1,170,352	USD 232.56	USD 239.08
2025-09-24 (Wednesday)	183,782	USD 43,938,601	USD 43,938,601
2025-09-18 (Thursday)	181,509	USD 43,480,481	USD 43,480,481	480	USD -190,955	USD 239.55	USD 241.24
2025-09-17 (Wednesday)	181,029	USD 43,671,436	USD 43,671,436	600	USD 944,045	USD 241.24	USD 236.81
2025-09-16 (Tuesday)	180,429	USD 42,727,391	USD 42,727,391	960	USD 37,100	USD 236.81	USD 237.87
2025-09-15 (Monday)	179,469	USD 42,690,291	USD 42,690,291
2025-09-12 (Friday)	179,149	USD 42,734,202	USD 42,734,202

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BFNM3H51

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 120 242.000 229.400 230.660 USD 27,679 327.50
2025-09-18 BUY 480 239.550* 327.98
2025-09-17 BUY 600 241.240* 328.47
2025-09-16 BUY 960 236.810* 328.98
2025-08-15 BUY 80 249.400 245.740 246.106 USD 19,688 329.89
2025-08-13 BUY 39 246.730 237.310 238.252 USD 9,292 330.37
2025-08-08 BUY 357 242.920 238.030 238.519 USD 85,151 331.43
2025-08-06 BUY 754 248.090 244.000 244.409 USD 184,284 332.44
2025-07-31 BUY 200 273.880 266.130 266.905 USD 53,381 333.32
2025-07-29 BUY 800 278.960 276.540 276.782 USD 221,426 334.00
2025-07-11 BUY 320 287.740 280.430 281.161 USD 89,972 334.32
2025-07-10 BUY 360 292.600 285.790 286.471 USD 103,130 334.59
2025-07-09 BUY 360 304.190 294.790 295.730 USD 106,463 334.82
2025-07-07 SELL -240 304.790 299.290 299.840 USD -71,962 335.22 Profit of 8,492 on sale
2025-07-02 SELL -983 302.705 298.320 298.759 USD -293,680 335.81 Profit of 36,421 on sale
2025-06-27 BUY 115 296.700 292.990 293.361 USD 33,737 336.30
2025-06-26 BUY 120 296.960 292.600 293.036 USD 35,164 336.55
2025-06-24 SELL -560 301.650 295.010 295.674 USD -165,577 337.06 Profit of 23,174 on sale
2025-06-18 BUY 320 314.200 305.870 306.703 USD 98,145 338.08
2025-06-17 BUY 120 315.950 311.850 312.260 USD 37,471 338.26
2025-06-16 SELL -163 317.050 312.820 313.243 USD -51,059 338.42 Profit of 4,103 on sale
2025-06-12 SELL -200 318.620 316.110 316.361 USD -63,272 338.55 Profit of 4,439 on sale
2025-06-11 BUY 424 321.770 317.840 318.233 USD 134,931 338.69
2025-06-06 BUY 120 320.150 316.380 316.757 USD 38,011 339.11
2025-06-05 BUY 560 317.960 313.410 313.865 USD 175,764 339.27
2025-06-04 BUY 80 316.790 314.390 314.630 USD 25,170 339.44
2025-06-03 SELL -40 313.990 310.600 310.939 USD -12,438 339.62 Profit of 1,147 on sale
2025-05-30 SELL -4,880 316.820* 339.97 Profit of 1,659,049 on sale
2025-05-29 BUY 108 317.730* 340.13
2025-05-27 BUY 692 315.690 312.010 312.378 USD 216,166 340.49
2025-05-23 BUY 555 309.580* 340.95
2025-05-22 BUY 280 319.190 316.070 316.382 USD 88,587 341.13
2025-05-19 BUY 240 319.390* 341.64
2025-05-16 BUY 120 318.060 309.800 310.626 USD 37,275 341.83
2025-05-15 SELL -80 323.210* 341.97 Profit of 27,358 on sale
2025-05-14 BUY 40 320.410* 342.14
2025-05-13 BUY 80 322.530* 342.30
2025-05-12 BUY 270 322.090* 342.46
2025-05-09 SELL -200 307.900* 342.74 Profit of 68,548 on sale
2025-05-08 BUY 80 308.880* 343.02
2025-05-07 BUY 120 306.090* 343.32
2025-05-02 BUY 4,440 306.340 303.865 304.112 USD 1,350,259 344.27
2025-04-30 BUY 1,400 299.550 291.710 292.494 USD 409,492 345.03
2025-04-29 BUY 351 299.000 294.800 295.220 USD 103,622 345.43
2025-04-28 BUY 280 296.050 289.890 290.506 USD 81,342 345.88
2025-04-25 BUY 720 294.010 289.020 289.519 USD 208,454 346.34
2025-04-24 SELL -840 291.760 284.740 285.442 USD -239,771 346.83 Profit of 51,566 on sale
2025-04-23 BUY 760 296.890 287.060 288.043 USD 218,913 347.35
2025-04-22 BUY 320 285.100 280.150 280.645 USD 89,806 347.93
2025-04-17 BUY 440 286.670 281.765 282.256 USD 124,192 349.78
2025-04-17 BUY 440 286.670 281.765 282.256 USD 124,192 349.78
2025-04-15 BUY 400 292.080 287.340 287.814 USD 115,126 350.96
2025-04-11 BUY 640 286.301 276.730 277.687 USD 177,720 352.19
2025-04-09 BUY 240 300.450 278.920 281.073 USD 67,458 353.36
2025-04-08 BUY 1,440 293.030 276.675 278.310 USD 400,767 354.07
2025-04-07 BUY 471 293.035 275.010 276.812 USD 130,379 354.76
2025-04-04 SELL -640 299.050 284.600 286.045 USD -183,069 355.47 Profit of 44,431 on sale
2025-04-02 BUY 5,440 316.330* 355.87
2025-04-01 BUY 40 313.580* 356.30
2025-03-31 BUY 280 312.040* 356.77
2025-03-28 BUY 160 304.330* 357.32
2025-03-27 BUY 74 308.530* 357.84
2025-03-26 BUY 40 311.160* 358.34
2025-03-25 BUY 432 308.900* 358.88
2025-03-24 BUY 481 307.180* 359.44
2025-03-21 SELL -160 305.320* 360.04 Profit of 57,607 on sale
2025-03-20 BUY 640 300.910* 360.71
2025-03-19 BUY 111 324.470* 361.12
2025-03-18 BUY 1,380 324.070* 361.55
2025-03-17 BUY 280 325.710* 361.96
2025-03-14 BUY 2,080 318.820* 362.47
2025-03-13 BUY 400 317.070* 363.01
2025-03-12 SELL -2,000 324.330* 363.48 Profit of 726,955 on sale
2025-03-11 SELL -1,480 327.790* 363.91 Profit of 538,591 on sale
2025-03-10 BUY 440 335.300* 364.27
2025-03-07 BUY 80 342.180* 364.54
2025-03-05 BUY 600 348.260* 364.75
2025-03-04 BUY 680 345.780* 364.99
2025-03-03 BUY 1,280 351.990 345.920 346.527 USD 443,555 365.25
2025-02-28 BUY 2,678 359.140 342.410 344.083 USD 921,454 365.47
2025-02-27 SELL -195 361.620 355.370 355.995 USD -69,419 365.59 Profit of 1,870 on sale
2025-02-25 BUY 1,443 365.580 359.500 360.108 USD 519,636 365.72
2025-02-21 BUY 156 382.770 363.930 365.814 USD 57,067 365.77
2025-02-18 SELL -351 390.490 381.490 382.390 USD -134,219 364.81 Loss of -6,172 on sale
2025-02-14 SELL -2,379 391.000 387.430 387.787 USD -922,545 364.10 Loss of -56,341 on sale
2025-02-13 BUY 39 390.910 384.730 385.348 USD 15,029 363.71
2025-02-12 BUY 384 391.510 386.000 386.551 USD 148,436 363.32
2025-02-07 SELL -54 390.530 385.360 385.877 USD -20,837 362.13 Loss of -1,283 on sale
2025-02-06 BUY 741 397.880 385.920 387.116 USD 286,853 361.71
2025-02-05 BUY 195 398.340 390.418 391.210 USD 76,286 361.09
2025-02-04 BUY 234 392.450 380.550 381.740 USD 89,327 360.56
2025-02-03 BUY 234 386.658 378.540 379.352 USD 88,768 360.13
2025-01-31 BUY 429 387.000 380.180 380.862 USD 163,390 359.68
2025-01-29 SELL -39 381.900 373.180 374.052 USD -14,588 359.02 Loss of -586 on sale
2025-01-28 SELL -351 382.015 370.750 371.877 USD -130,529 358.65 Loss of -4,641 on sale
2025-01-27 SELL -624 373.830 358.925 360.415 USD -224,899 358.38 Loss of -1,273 on sale
2025-01-24 BUY 468 364.000 360.150 360.535 USD 168,730 358.30
2025-01-23 BUY 78 363.310 357.654 358.220 USD 27,941 358.20
2024-12-10 BUY 1,950 365.690 357.090 357.950 USD 698,002 358.10
2024-12-09 BUY 234 366.000 358.100 358.890 USD 83,980 358.07
2024-12-06 SELL -585 371.880 361.550 362.583 USD -212,111 357.97 Loss of -2,696 on sale
2024-12-05 SELL -39 358.900 354.890 355.291 USD -13,856 357.97 Profit of 105 on sale
2024-12-03 BUY 195 354.340 346.620 347.392 USD 67,741 358.05
2024-11-27 SELL -234 365.670 360.880 361.359 USD -84,558 357.65 Loss of -868 on sale
2024-11-26 BUY 819 364.530 360.620 361.011 USD 295,668 357.51
2024-11-25 BUY 90 364.150 358.500 359.065 USD 32,316 357.30
2024-11-25 BUY 90 364.150 358.500 359.065 USD 32,316 357.30
2024-11-22 SELL -74 364.640 357.280 358.016 USD -26,493 357.27 Loss of -55 on sale
2024-11-21 SELL -195 363.500 358.310 358.829 USD -69,972 357.16 Loss of -326 on sale
2024-11-20 SELL -78 357.330 351.650 352.218 USD -27,473 357.16 Profit of 386 on sale
2024-11-19 BUY 39 353.970 349.990 350.388 USD 13,665 357.26
2024-11-18 BUY 324 355.500 351.820 352.188 USD 114,109 357.40
2024-11-11 BUY 117 360.480 354.100 354.738 USD 41,504 357.29
2024-11-11 BUY 117 360.480 354.100 354.738 USD 41,504 357.29
2024-11-07 BUY 109 361.990 356.295 356.865 USD 38,898 357.16
2024-11-07 BUY 109 361.990 356.295 356.865 USD 38,898 357.16
2024-11-06 BUY 936 357.110 353.000 353.411 USD 330,793 357.25
2024-11-06 BUY 936 357.110 353.000 353.411 USD 330,793 357.25
2024-11-05 BUY 195 347.420 342.210 342.731 USD 66,833 358.37
2024-11-05 BUY 195 347.420 342.210 342.731 USD 66,833 358.37
2024-11-04 BUY 76 346.680 341.580 342.090 USD 25,999 359.90
2024-11-04 BUY 76 346.680 341.580 342.090 USD 25,999 359.90
2024-11-01 BUY 111 347.950 344.830 345.142 USD 38,311 361.57
2024-11-01 BUY 111 347.950 344.830 345.142 USD 38,311 361.57
2024-10-30 SELL -234 358.830 345.340 346.689 USD -81,125 366.45 Profit of 4,625 on sale
2024-10-30 SELL -234 358.830 345.340 346.689 USD -81,125 366.45 Profit of 4,625 on sale
2024-10-29 SELL -702 365.080 359.050 359.653 USD -252,476 367.07 Profit of 5,209 on sale
2024-10-29 SELL -702 365.080 359.050 359.653 USD -252,476 367.07 Profit of 5,209 on sale
2024-10-28 SELL -273 366.990 360.390 361.050 USD -98,567 368.35 Profit of 1,994 on sale
2024-10-28 SELL -273 366.990 360.390 361.050 USD -98,567 368.35 Profit of 1,994 on sale
2024-10-21 SELL -39 377.340 374.210 374.523 USD -14,606 0.00 Loss of -14,606 on sale
2024-10-21 SELL -39 377.340 374.210 374.523 USD -14,606 0.00 Loss of -14,606 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	120	242.000	229.400	230.660	USD 27,679	327.50
2025-09-18	BUY	480			239.550*		327.98
2025-09-17	BUY	600			241.240*		328.47
2025-09-16	BUY	960			236.810*		328.98
2025-08-15	BUY	80	249.400	245.740	246.106	USD 19,688	329.89
2025-08-13	BUY	39	246.730	237.310	238.252	USD 9,292	330.37
2025-08-08	BUY	357	242.920	238.030	238.519	USD 85,151	331.43
2025-08-06	BUY	754	248.090	244.000	244.409	USD 184,284	332.44
2025-07-31	BUY	200	273.880	266.130	266.905	USD 53,381	333.32
2025-07-29	BUY	800	278.960	276.540	276.782	USD 221,426	334.00
2025-07-11	BUY	320	287.740	280.430	281.161	USD 89,972	334.32
2025-07-10	BUY	360	292.600	285.790	286.471	USD 103,130	334.59
2025-07-09	BUY	360	304.190	294.790	295.730	USD 106,463	334.82
2025-07-07	SELL	-240	304.790	299.290	299.840	USD -71,962	335.22 Profit of 8,492 on sale
2025-07-02	SELL	-983	302.705	298.320	298.759	USD -293,680	335.81 Profit of 36,421 on sale
2025-06-27	BUY	115	296.700	292.990	293.361	USD 33,737	336.30
2025-06-26	BUY	120	296.960	292.600	293.036	USD 35,164	336.55
2025-06-24	SELL	-560	301.650	295.010	295.674	USD -165,577	337.06 Profit of 23,174 on sale
2025-06-18	BUY	320	314.200	305.870	306.703	USD 98,145	338.08
2025-06-17	BUY	120	315.950	311.850	312.260	USD 37,471	338.26
2025-06-16	SELL	-163	317.050	312.820	313.243	USD -51,059	338.42 Profit of 4,103 on sale
2025-06-12	SELL	-200	318.620	316.110	316.361	USD -63,272	338.55 Profit of 4,439 on sale
2025-06-11	BUY	424	321.770	317.840	318.233	USD 134,931	338.69
2025-06-06	BUY	120	320.150	316.380	316.757	USD 38,011	339.11
2025-06-05	BUY	560	317.960	313.410	313.865	USD 175,764	339.27
2025-06-04	BUY	80	316.790	314.390	314.630	USD 25,170	339.44
2025-06-03	SELL	-40	313.990	310.600	310.939	USD -12,438	339.62 Profit of 1,147 on sale
2025-05-30	SELL	-4,880			316.820*		339.97 Profit of 1,659,049 on sale
2025-05-29	BUY	108			317.730*		340.13
2025-05-27	BUY	692	315.690	312.010	312.378	USD 216,166	340.49
2025-05-23	BUY	555			309.580*		340.95
2025-05-22	BUY	280	319.190	316.070	316.382	USD 88,587	341.13
2025-05-19	BUY	240			319.390*		341.64
2025-05-16	BUY	120	318.060	309.800	310.626	USD 37,275	341.83
2025-05-15	SELL	-80			323.210*		341.97 Profit of 27,358 on sale
2025-05-14	BUY	40			320.410*		342.14
2025-05-13	BUY	80			322.530*		342.30
2025-05-12	BUY	270			322.090*		342.46
2025-05-09	SELL	-200			307.900*		342.74 Profit of 68,548 on sale
2025-05-08	BUY	80			308.880*		343.02
2025-05-07	BUY	120			306.090*		343.32
2025-05-02	BUY	4,440	306.340	303.865	304.112	USD 1,350,259	344.27
2025-04-30	BUY	1,400	299.550	291.710	292.494	USD 409,492	345.03
2025-04-29	BUY	351	299.000	294.800	295.220	USD 103,622	345.43
2025-04-28	BUY	280	296.050	289.890	290.506	USD 81,342	345.88
2025-04-25	BUY	720	294.010	289.020	289.519	USD 208,454	346.34
2025-04-24	SELL	-840	291.760	284.740	285.442	USD -239,771	346.83 Profit of 51,566 on sale
2025-04-23	BUY	760	296.890	287.060	288.043	USD 218,913	347.35
2025-04-22	BUY	320	285.100	280.150	280.645	USD 89,806	347.93
2025-04-17	BUY	440	286.670	281.765	282.256	USD 124,192	349.78
2025-04-17	BUY	440	286.670	281.765	282.256	USD 124,192	349.78
2025-04-15	BUY	400	292.080	287.340	287.814	USD 115,126	350.96
2025-04-11	BUY	640	286.301	276.730	277.687	USD 177,720	352.19
2025-04-09	BUY	240	300.450	278.920	281.073	USD 67,458	353.36
2025-04-08	BUY	1,440	293.030	276.675	278.310	USD 400,767	354.07
2025-04-07	BUY	471	293.035	275.010	276.812	USD 130,379	354.76
2025-04-04	SELL	-640	299.050	284.600	286.045	USD -183,069	355.47 Profit of 44,431 on sale
2025-04-02	BUY	5,440			316.330*		355.87
2025-04-01	BUY	40			313.580*		356.30
2025-03-31	BUY	280			312.040*		356.77
2025-03-28	BUY	160			304.330*		357.32
2025-03-27	BUY	74			308.530*		357.84
2025-03-26	BUY	40			311.160*		358.34
2025-03-25	BUY	432			308.900*		358.88
2025-03-24	BUY	481			307.180*		359.44
2025-03-21	SELL	-160			305.320*		360.04 Profit of 57,607 on sale
2025-03-20	BUY	640			300.910*		360.71
2025-03-19	BUY	111			324.470*		361.12
2025-03-18	BUY	1,380			324.070*		361.55
2025-03-17	BUY	280			325.710*		361.96
2025-03-14	BUY	2,080			318.820*		362.47
2025-03-13	BUY	400			317.070*		363.01
2025-03-12	SELL	-2,000			324.330*		363.48 Profit of 726,955 on sale
2025-03-11	SELL	-1,480			327.790*		363.91 Profit of 538,591 on sale
2025-03-10	BUY	440			335.300*		364.27
2025-03-07	BUY	80			342.180*		364.54
2025-03-05	BUY	600			348.260*		364.75
2025-03-04	BUY	680			345.780*		364.99
2025-03-03	BUY	1,280	351.990	345.920	346.527	USD 443,555	365.25
2025-02-28	BUY	2,678	359.140	342.410	344.083	USD 921,454	365.47
2025-02-27	SELL	-195	361.620	355.370	355.995	USD -69,419	365.59 Profit of 1,870 on sale
2025-02-25	BUY	1,443	365.580	359.500	360.108	USD 519,636	365.72
2025-02-21	BUY	156	382.770	363.930	365.814	USD 57,067	365.77
2025-02-18	SELL	-351	390.490	381.490	382.390	USD -134,219	364.81 Loss of -6,172 on sale
2025-02-14	SELL	-2,379	391.000	387.430	387.787	USD -922,545	364.10 Loss of -56,341 on sale
2025-02-13	BUY	39	390.910	384.730	385.348	USD 15,029	363.71
2025-02-12	BUY	384	391.510	386.000	386.551	USD 148,436	363.32
2025-02-07	SELL	-54	390.530	385.360	385.877	USD -20,837	362.13 Loss of -1,283 on sale
2025-02-06	BUY	741	397.880	385.920	387.116	USD 286,853	361.71
2025-02-05	BUY	195	398.340	390.418	391.210	USD 76,286	361.09
2025-02-04	BUY	234	392.450	380.550	381.740	USD 89,327	360.56
2025-02-03	BUY	234	386.658	378.540	379.352	USD 88,768	360.13
2025-01-31	BUY	429	387.000	380.180	380.862	USD 163,390	359.68
2025-01-29	SELL	-39	381.900	373.180	374.052	USD -14,588	359.02 Loss of -586 on sale
2025-01-28	SELL	-351	382.015	370.750	371.877	USD -130,529	358.65 Loss of -4,641 on sale
2025-01-27	SELL	-624	373.830	358.925	360.415	USD -224,899	358.38 Loss of -1,273 on sale
2025-01-24	BUY	468	364.000	360.150	360.535	USD 168,730	358.30
2025-01-23	BUY	78	363.310	357.654	358.220	USD 27,941	358.20
2024-12-10	BUY	1,950	365.690	357.090	357.950	USD 698,002	358.10
2024-12-09	BUY	234	366.000	358.100	358.890	USD 83,980	358.07
2024-12-06	SELL	-585	371.880	361.550	362.583	USD -212,111	357.97 Loss of -2,696 on sale
2024-12-05	SELL	-39	358.900	354.890	355.291	USD -13,856	357.97 Profit of 105 on sale
2024-12-03	BUY	195	354.340	346.620	347.392	USD 67,741	358.05
2024-11-27	SELL	-234	365.670	360.880	361.359	USD -84,558	357.65 Loss of -868 on sale
2024-11-26	BUY	819	364.530	360.620	361.011	USD 295,668	357.51
2024-11-25	BUY	90	364.150	358.500	359.065	USD 32,316	357.30
2024-11-25	BUY	90	364.150	358.500	359.065	USD 32,316	357.30
2024-11-22	SELL	-74	364.640	357.280	358.016	USD -26,493	357.27 Loss of -55 on sale
2024-11-21	SELL	-195	363.500	358.310	358.829	USD -69,972	357.16 Loss of -326 on sale
2024-11-20	SELL	-78	357.330	351.650	352.218	USD -27,473	357.16 Profit of 386 on sale
2024-11-19	BUY	39	353.970	349.990	350.388	USD 13,665	357.26
2024-11-18	BUY	324	355.500	351.820	352.188	USD 114,109	357.40
2024-11-11	BUY	117	360.480	354.100	354.738	USD 41,504	357.29
2024-11-11	BUY	117	360.480	354.100	354.738	USD 41,504	357.29
2024-11-07	BUY	109	361.990	356.295	356.865	USD 38,898	357.16
2024-11-07	BUY	109	361.990	356.295	356.865	USD 38,898	357.16
2024-11-06	BUY	936	357.110	353.000	353.411	USD 330,793	357.25
2024-11-06	BUY	936	357.110	353.000	353.411	USD 330,793	357.25
2024-11-05	BUY	195	347.420	342.210	342.731	USD 66,833	358.37
2024-11-05	BUY	195	347.420	342.210	342.731	USD 66,833	358.37
2024-11-04	BUY	76	346.680	341.580	342.090	USD 25,999	359.90
2024-11-04	BUY	76	346.680	341.580	342.090	USD 25,999	359.90
2024-11-01	BUY	111	347.950	344.830	345.142	USD 38,311	361.57
2024-11-01	BUY	111	347.950	344.830	345.142	USD 38,311	361.57
2024-10-30	SELL	-234	358.830	345.340	346.689	USD -81,125	366.45 Profit of 4,625 on sale
2024-10-30	SELL	-234	358.830	345.340	346.689	USD -81,125	366.45 Profit of 4,625 on sale
2024-10-29	SELL	-702	365.080	359.050	359.653	USD -252,476	367.07 Profit of 5,209 on sale
2024-10-29	SELL	-702	365.080	359.050	359.653	USD -252,476	367.07 Profit of 5,209 on sale
2024-10-28	SELL	-273	366.990	360.390	361.050	USD -98,567	368.35 Profit of 1,994 on sale
2024-10-28	SELL	-273	366.990	360.390	361.050	USD -98,567	368.35 Profit of 1,994 on sale
2024-10-21	SELL	-39	377.340	374.210	374.523	USD -14,606	0.00 Loss of -14,606 on sale
2024-10-21	SELL	-39	377.340	374.210	374.523	USD -14,606	0.00 Loss of -14,606 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE