ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)142,223USD 37,959,319USD 37,959,319
2026-02-06 (Friday)142,385ADBE holding increased by 81USD 38,213,286ADBE holding decreased by -3535862USD 38,213,28681USD -3,535,862 USD 268.38 USD 293.38
2026-02-02 (Monday)142,304ADBE holding increased by 270USD 41,749,148ADBE holding increased by 97677USD 41,749,148270USD 97,677 USD 293.38 USD 293.25
2026-01-30 (Friday)142,034ADBE holding increased by 189USD 41,651,471ADBE holding increased by 282377USD 41,651,471189USD 282,377 USD 293.25 USD 291.65
2026-01-29 (Thursday)141,845ADBE holding increased by 54USD 41,369,094ADBE holding decreased by -1108654USD 41,369,09454USD -1,108,654 USD 291.65 USD 299.58
2026-01-28 (Wednesday)141,791USD 42,477,748ADBE holding increased by 306269USD 42,477,7480USD 306,269 USD 299.58 USD 297.42
2026-01-27 (Tuesday)141,791ADBE holding increased by 891USD 42,171,479ADBE holding decreased by -763569USD 42,171,479891USD -763,569 USD 297.42 USD 304.72
2026-01-26 (Monday)140,900ADBE holding increased by 189USD 42,935,048ADBE holding increased by 571187USD 42,935,048189USD 571,187 USD 304.72 USD 301.07
2026-01-23 (Friday)140,711ADBE holding decreased by -162USD 42,363,861ADBE holding increased by 139997USD 42,363,861-162USD 139,997 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BFNM3H51

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY81 268.380* -
2026-02-02BUY270299.380290.940 291.784USD 78,782 -
2026-01-30BUY189295.340290.510 290.993USD 54,998 -
2026-01-29BUY54293.635284.600 285.504USD 15,417 -
2026-01-27BUY891304.215292.930 294.058USD 262,006 -
2026-01-26BUY189306.300302.000 302.430USD 57,159 -
2026-01-23SELL-162303.840299.200 299.664USD -48,546 -
2026-01-21BUY109294.439288.330 288.941USD 31,495 -
2026-01-20SELL-162295.000288.330 288.997USD -46,818 -
2026-01-16SELL-57304.880295.420 296.366USD -16,893 -
2026-01-15SELL-378305.820301.400 301.842USD -114,096 -
2026-01-12SELL-216330.670323.500 324.217USD -70,031 -
2026-01-09SELL-376335.875328.000 328.788USD -123,624 -
2026-01-07BUY54342.780334.623 335.438USD 18,114 -
2026-01-06SELL-1,458336.400329.500 330.190USD -481,417 -
2026-01-02BUY162351.120331.650 333.597USD 54,043 -
2025-12-29BUY108356.660351.160 351.710USD 37,985 -
2025-12-23BUY540359.670350.580 351.489USD 189,804 -
2025-12-19BUY351357.550351.590 352.186USD 123,617 -
2025-12-16BUY501355.860345.430 346.473USD 173,583 -
2025-12-12BUY598362.710349.090 350.452USD 209,570 -
2025-12-11BUY81356.970333.790 336.108USD 27,225 -
2025-12-10BUY108347.920340.565 341.301USD 36,860 -
2025-12-09BUY135347.775338.480 339.410USD 45,820 -
2025-12-08BUY54348.480338.060 339.102USD 18,312 -
2025-12-05SELL-27348.590329.710 331.598USD -8,953 -
2025-12-04SELL-127330.885324.120 324.796USD -41,249 -
2025-12-02SELL-243325.940318.100 318.884USD -77,489 -
2025-12-01BUY2,619326.140316.110 317.113USD 830,519 -
2025-11-28BUY266322.310317.520 317.999USD 84,588 -
2025-11-26SELL-81321.670316.100 316.657USD -25,649 -
2025-11-26SELL-81321.670316.100 316.657USD -25,649 -
2025-11-25BUY459321.520315.620 316.210USD 145,140 -
2025-11-24BUY864325.770318.350 319.092USD 275,695 -
2025-11-21BUY135327.600311.585 313.186USD 42,280 -
2025-11-20BUY27323.185312.090 313.199USD 8,456 -
2025-11-19BUY159323.360315.175 315.993USD 50,243 -
2025-11-18BUY486326.640320.800 321.384USD 156,193 -
2025-11-17BUY216332.380324.434 325.228USD 70,249 -
2025-11-14SELL-162333.730328.590 329.104USD -53,315 -
2025-11-12BUY933338.400333.175 333.698USD 311,340 -
2025-11-10BUY526329.958325.000 325.496USD 171,211 -
2025-11-07SELL-35331.010323.040 323.837USD -11,334 -
2025-11-06SELL-108333.200324.550 325.415USD -35,145 -
2025-11-05BUY339336.800331.240 331.796USD 112,479 -
2025-11-04BUY432340.550332.810 333.584USD 144,108 -
2025-11-03SELL-216342.450332.880 333.837USD -72,109 -
2025-10-30BUY1,350344.695333.100 334.260USD 451,250 -
2025-10-29BUY1,350355.080337.080 338.880USD 457,488 -
2025-10-28BUY135363.700357.800 358.390USD 48,383 -
2025-10-27BUY81358.560352.414 353.028USD 28,595 -
2025-10-24BUY54358.100353.290 353.771USD 19,104 -
2025-10-21BUY81358.370343.320 344.825USD 27,931 -
2025-10-20BUY297344.200334.390 335.371USD 99,605 -
2025-10-16BUY270336.650327.500 328.415USD 88,672 -
2025-10-15BUY322335.600329.205 329.844USD 106,210 -
2025-10-02BUY216351.730342.420 343.351USD 74,164 -
2025-10-01BUY320349.830340.050 341.028USD 109,129 -
2025-09-30BUY1,971362.000349.902 351.112USD 692,042 -
2025-09-29BUY513363.160358.800 359.236USD 184,288 -
2025-09-26BUY1,158360.715352.775 353.569USD 409,433 -
2025-09-25BUY81357.000351.500 352.050USD 28,516 -
2025-09-24BUY1,532355.525347.800 348.572USD 534,013 -
2025-09-18BUY324 367.460* -
2025-09-17BUY405 362.070* -
2025-09-16BUY648 352.730* -
2025-08-15BUY54357.290348.000 348.929USD 18,842 -
2025-08-13BUY27351.760337.550 338.971USD 9,152 -
2025-08-08BUY241341.570336.370 336.890USD 81,190 -
2025-08-06BUY509345.660339.190 339.837USD 172,977 -
2025-07-31BUY135362.500354.270 355.093USD 47,938 -
2025-07-29BUY540376.160369.710 370.355USD 199,992 -
2025-07-11BUY216371.150362.700 363.545USD 78,526 -
2025-07-10BUY243373.500365.510 366.309USD 89,013 -
2025-07-09BUY243384.750370.910 372.294USD 90,467 -
2025-07-07SELL-162382.220375.520 376.190USD -60,943 -
2025-07-02SELL-675386.880372.730 374.145USD -252,548 -
2025-06-27BUY81390.310384.410 385.000USD 31,185 -
2025-06-26BUY81389.990382.870 383.582USD 31,070 -
2025-06-24SELL-378385.000378.510 379.159USD -143,322 -
2025-06-18BUY216385.273377.540 378.313USD 81,716 -
2025-06-17BUY81399.670381.800 383.587USD 31,071 -
2025-06-16SELL-110405.000391.110 392.499USD -43,175 -
2025-06-12SELL-135416.390410.770 411.332USD -55,530 -
2025-06-11BUY289416.040410.420 410.982USD 118,774 -
2025-06-06BUY81419.650415.280 415.717USD 33,673 -
2025-06-05BUY378421.480413.980 414.730USD 156,768 -
2025-06-04BUY54415.940410.080 410.666USD 22,176 -
2025-06-03SELL-27412.640402.476 403.492USD -10,894 -
2025-05-30SELL-3,294 415.090* -
2025-05-29BUY73 413.360* -
2025-05-27BUY465414.950411.600 411.935USD 191,550 -
2025-05-23BUY375 407.690* -
2025-05-22BUY189417.890412.510 413.048USD 78,066 -
2025-05-19BUY162 420.680* -
2025-05-16BUY81421.760412.060 413.030USD 33,455 -
2025-05-15SELL-54 404.690* -
2025-05-14BUY27 399.470* -
2025-05-13BUY54 397.400* -
2025-05-12BUY184 395.940* -
2025-05-09SELL-135 383.280* -
2025-05-08BUY54 383.990* -
2025-05-07BUY81 384.970* -
2025-05-02BUY2,997383.561379.190 379.627USD 1,137,743 -
2025-04-30BUY945376.000363.560 364.804USD 344,740 -
2025-04-29BUY237373.880366.880 367.580USD 87,116 -
2025-04-28BUY189370.990364.660 365.293USD 69,040 -
2025-04-25BUY486369.310360.000 360.931USD 175,412 -
2025-04-24SELL-567361.120353.245 354.032USD -200,736 -
2025-04-23BUY513362.940349.800 351.114USD 180,121 -
2025-04-22BUY216352.080344.369 345.140USD 74,550 -
2025-04-17BUY297351.875345.090 345.768USD 102,693 -
2025-04-17BUY297351.875345.090 345.768USD 102,693 -
2025-04-15BUY270356.490349.185 349.915USD 94,477 -
2025-04-11BUY432353.100342.350 343.425USD 148,360 -
2025-04-09BUY162365.720333.430 336.659USD 54,539 -
2025-04-08BUY972350.740333.830 335.521USD 326,126 -
2025-04-07BUY318358.360332.010 334.645USD 106,417 -
2025-04-04SELL-432361.730348.800 350.093USD -151,240 -
2025-04-02BUY3,672 385.780* -
2025-04-01BUY27 383.200* -
2025-03-31BUY189 383.530* -
2025-03-28BUY108 385.710* -
2025-03-27BUY52 396.150* -
2025-03-26BUY27 397.810* -
2025-03-25BUY293 403.640* -
2025-03-24BUY338 394.470* -
2025-03-21SELL-108 387.260* -
2025-03-20BUY432 389.610* -
2025-03-19BUY78 387.890* -
2025-03-18BUY952 391.370* -
2025-03-17BUY189 399.340* -
2025-03-14BUY1,404 394.740* -
2025-03-13BUY270 377.840* -
2025-03-12SELL-1,350 438.600* -
2025-03-11SELL-999 433.660* -
2025-03-10BUY297 435.080* -
2025-03-07BUY54 449.400* -
2025-03-05BUY405 451.240* -
2025-03-04BUY459 446.030* -
2025-03-03BUY864446.980440.000 440.698USD 380,763 -
2025-02-28SELL-848440.370432.100 432.927USD -367,122 -
2025-02-27SELL-140444.570436.820 437.595USD -61,263 -
2025-02-25BUY1,036447.490439.170 440.002USD 455,842 -
2025-02-21BUY112453.750440.690 441.996USD 49,504 -
2025-02-18SELL-252464.330453.070 454.196USD -114,457 -
2025-02-14SELL-1,708464.990458.000 458.699USD -783,458 -
2025-02-13BUY28465.700457.030 457.897USD 12,821 -
2025-02-12BUY276462.875451.300 452.457USD 124,878 -
2025-02-07SELL-38441.000432.410 433.269USD -16,464 -
2025-02-06BUY532439.960434.370 434.929USD 231,382 -
2025-02-05BUY140444.950436.280 437.147USD 61,201 -
2025-02-04BUY168443.580434.260 435.192USD 73,112 -
2025-02-03BUY168442.740430.880 432.066USD 72,587 -
2025-01-31BUY308447.009435.830 436.948USD 134,580 -
2025-01-29SELL-28444.360438.825 439.379USD -12,303 -
2025-01-28SELL-252445.805431.640 433.057USD -109,130 -
2025-01-27SELL-448445.450430.120 431.653USD -193,381 -
2025-01-24BUY336441.880434.730 435.445USD 146,310 -
2025-01-23BUY56437.730432.490 433.014USD 24,249 -
2024-12-10BUY1,400552.830546.050 546.728USD 765,419 -
2024-12-09BUY168557.900546.110 547.289USD 91,945 -
2024-12-06SELL-420554.370542.900 544.047USD -228,500 -
2024-12-05SELL-28540.110529.790 530.822USD -14,863 -
2024-12-03BUY140516.780504.510 505.737USD 70,803 -
2024-11-27SELL-168525.880508.720 510.436USD -85,753 -
2024-11-26BUY588525.760516.360 517.300USD 304,172 -
2024-11-25BUY62523.210513.190 514.192USD 31,880 -
2024-11-25BUY62523.210513.190 514.192USD 31,880 -
2024-11-22SELL-52513.370502.500 503.587USD -26,187 -
2024-11-21SELL-140508.570493.100 494.647USD -69,251 -
2024-11-20SELL-56506.360494.610 495.785USD -27,764 -
2024-11-19BUY28502.410495.460 496.155USD 13,892 -
2024-11-18BUY232505.510497.690 498.472USD 115,646 -
2024-11-11BUY84507.720493.600 495.012USD 41,581 -
2024-11-11BUY84507.720493.600 495.012USD 41,581 -
2024-11-07BUY76510.655495.300 496.835USD 37,759 -
2024-11-07BUY76510.655495.300 496.835USD 37,759 -
2024-11-06BUY672506.190493.000 494.319USD 332,182 -
2024-11-06BUY672506.190493.000 494.319USD 332,182 -
2024-11-05BUY140486.660480.470 481.089USD 67,352 -
2024-11-05BUY140486.660480.470 481.089USD 67,352 -
2024-11-04BUY52483.760477.370 478.009USD 24,856 -
2024-11-04BUY52483.760477.370 478.009USD 24,856 -
2024-11-01BUY78485.160475.050 476.061USD 37,133 -
2024-11-01BUY78485.160475.050 476.061USD 37,133 -
2024-10-30SELL-168492.200482.240 483.236USD -81,184 -
2024-10-30SELL-168492.200482.240 483.236USD -81,184 -
2024-10-29SELL-504487.560479.330 480.153USD -241,997 -
2024-10-29SELL-504487.560479.330 480.153USD -241,997 -
2024-10-28SELL-196488.490480.480 481.281USD -94,331 -
2024-10-28SELL-196488.490480.480 481.281USD -94,331 -
2024-10-21SELL-28500.650492.960 493.729USD -13,824 -
2024-10-21SELL-28500.650492.960 493.729USD -13,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy