ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2026-02-09 (Monday)164,776USD 11,097,664USD 11,097,664
2026-02-06 (Friday)164,968ADM holding increased by 94USD 10,942,327ADM holding decreased by -282295USD 10,942,32794USD -282,295 USD 66.33 USD 68.08
2026-02-02 (Monday)164,874ADM holding increased by 320USD 11,224,622ADM holding increased by 148492USD 11,224,622320USD 148,492 USD 68.08 USD 67.31
2026-01-30 (Friday)164,554ADM holding increased by 224USD 11,076,130ADM holding increased by 79166USD 11,076,130224USD 79,166 USD 67.31 USD 66.92
2026-01-29 (Thursday)164,330ADM holding increased by 64USD 10,996,964ADM holding decreased by -74564USD 10,996,96464USD -74,564 USD 66.92 USD 67.4
2026-01-28 (Wednesday)164,266USD 11,071,528ADM holding decreased by -136341USD 11,071,5280USD -136,341 USD 67.4 USD 68.23
2026-01-27 (Tuesday)164,266ADM holding increased by 1056USD 11,207,869ADM holding increased by 212411USD 11,207,8691,056USD 212,411 USD 68.23 USD 67.37
2026-01-26 (Monday)163,210ADM holding increased by 224USD 10,995,458ADM holding decreased by -7727USD 10,995,458224USD -7,727 USD 67.37 USD 67.51
2026-01-23 (Friday)162,986ADM holding decreased by -192USD 11,003,185ADM holding increased by 50678USD 11,003,185-192USD 50,678 USD 67.51 USD 67.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00BFNM3H51

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY94 66.330* -
2026-02-02BUY32068.37066.771 66.931GBX 21,418 -
2026-01-30BUY22467.34066.160 66.278GBX 14,846 -
2026-01-29BUY6469.06066.855 67.076GBX 4,293 -
2026-01-27BUY1,05668.45066.850 67.010GBX 70,763 -
2026-01-26BUY22467.89067.010 67.098GBX 15,030 -
2026-01-23SELL-19268.05966.685 66.822GBX -12,830 -
2026-01-21BUY12967.83065.420 65.661GBX 8,470 -
2026-01-20SELL-19266.17063.940 64.163GBX -12,319 -
2026-01-16SELL-6066.51564.960 65.115GBX -3,907 -
2026-01-15SELL-44866.63064.360 64.587GBX -28,935 -
2026-01-12SELL-25662.74561.840 61.931GBX -15,854 -
2026-01-09SELL-44562.42060.940 61.088GBX -27,184 -
2026-01-07BUY6460.37558.160 58.381GBX 3,736 -
2026-01-06SELL-1,78260.36059.103 59.229GBX -105,546 -
2026-01-02BUY19859.35057.220 57.433GBX 11,372 -
2025-12-29BUY13258.39557.720 57.788GBX 7,628 -
2025-12-23BUY66058.01557.290 57.363GBX 37,859 -
2025-12-19BUY41658.74057.650 57.759GBX 24,028 -
2025-12-16BUY61559.62057.890 58.063GBX 35,709 -
2025-12-12BUY71060.59059.130 59.276GBX 42,086 -
2025-12-11BUY9659.96058.420 58.574GBX 5,623 -
2025-12-10BUY12858.99057.170 57.352GBX 7,341 -
2025-12-09BUY16059.11057.800 57.931GBX 9,269 -
2025-12-08BUY6458.97057.860 57.971GBX 3,710 -
2025-12-05SELL-3259.59058.975 59.036GBX -1,889 -
2025-12-04SELL-15260.06757.950 58.162GBX -8,841 -
2025-12-02SELL-28860.66059.965 60.035GBX -17,290 -
2025-12-01BUY3,10461.37060.430 60.524GBX 187,866 -
2025-11-28BUY31461.08060.466 60.527GBX 19,006 -
2025-11-26SELL-9661.05059.670 59.808GBX -5,742 -
2025-11-26SELL-9661.05059.670 59.808GBX -5,742 -
2025-11-25BUY54459.80658.740 58.847GBX 32,013 -
2025-11-24BUY1,02458.86057.940 58.032GBX 59,425 -
2025-11-21BUY16559.29057.735 57.891GBX 9,552 -
2025-11-20BUY3358.98557.870 57.981GBX 1,913 -
2025-11-19BUY19560.56556.800 57.176GBX 11,149 -
2025-11-18BUY59461.13058.320 58.601GBX 34,809 -
2025-11-17BUY25659.70058.445 58.570GBX 14,994 -
2025-11-14SELL-19259.77058.055 58.227GBX -11,179 -
2025-11-12BUY1,15258.15557.020 57.134GBX 65,818 -
2025-11-10BUY61956.72055.580 55.694GBX 34,475 -
2025-11-07SELL-3756.99056.220 56.297GBX -2,083 -
2025-11-06SELL-12857.37056.200 56.317GBX -7,209 -
2025-11-05BUY38058.70556.130 56.388GBX 21,427 -
2025-11-04BUY51261.90055.600 56.230GBX 28,790 -
2025-11-03SELL-25661.03059.550 59.698GBX -15,283 -
2025-10-30BUY1,65061.35560.620 60.693GBX 100,144 -
2025-10-29BUY1,65060.52061.330 61.249GBX 101,061 -
2025-10-28BUY16561.37062.180 62.099GBX 10,246 -
2025-10-27BUY9661.94065.000 64.694GBX 6,211 -
2025-10-24BUY6663.33063.880 63.825GBX 4,212 -
2025-10-21BUY9961.72063.330 63.169GBX 6,254 -
2025-10-20BUY36363.19063.990 63.910GBX 23,199 -
2025-10-16BUY32062.90064.180 64.052GBX 20,497 -
2025-10-15BUY38663.38064.570 64.451GBX 24,878 -
2025-10-02BUY25659.11059.510 59.470GBX 15,224 -
2025-10-01BUY38459.25060.320 60.213GBX 23,122 -
2025-09-30BUY2,33659.74060.580 60.496GBX 141,319 -
2025-09-29BUY60860.31060.680 60.643GBX 36,871 -
2025-09-26BUY1,36760.60061.540 61.446GBX 83,997 -
2025-09-25BUY9661.07062.280 62.159GBX 5,967 -
2025-09-18BUY38460.83061.270 61.226GBX 23,511 -
2025-09-17BUY48061.09062.630 62.476GBX 29,988 -
2025-09-16BUY76862.35062.920 62.863GBX 48,279 -
2025-08-19SELL-25659.96060.020 60.014GBX -15,364 -
2025-08-15BUY6459.75059.780 59.777GBX 3,826 -
2025-08-13BUY3359.82059.830 59.829GBX 1,974 -
2025-08-08BUY28557.84058.710 58.623GBX 16,708 -
2025-08-06BUY60256.73058.780 58.575GBX 35,262 -
2025-07-31BUY16054.18055.020 54.936GBX 8,790 -
2025-07-29BUY64054.20054.970 54.893GBX 35,132 -
2025-07-11BUY26454.94055.140 55.120GBX 14,552 -
2025-07-10BUY29754.89055.580 55.511GBX 16,487 -
2025-07-09BUY29754.00054.680 54.612GBX 16,220 -
2025-07-07SELL-19854.52055.470 55.375GBX -10,964 -
2025-07-02SELL-80855.90055.980 55.972GBX -45,225 -
2025-06-27BUY11151.98053.280 53.150GBX 5,900 -
2025-06-26BUY9653.17053.550 53.512GBX 5,137 -
2025-06-24SELL-44852.93053.330 53.290GBX -23,874 -
2025-06-18BUY25653.99055.050 54.944GBX 14,066 -
2025-06-17BUY9654.10054.880 54.802GBX 5,261 -
2025-06-16SELL-13054.16054.640 54.592GBX -7,097 -
2025-06-12SELL-16049.66049.710 49.705GBX -7,953 -
2025-06-11BUY35248.67048.910 48.886GBX 17,208 -
2025-06-06BUY9647.42047.770 47.735GBX 4,583 -
2025-06-05BUY44846.98047.450 47.403GBX 21,237 -
2025-06-04BUY6447.24047.470 47.447GBX 3,037 -
2025-06-03SELL-3247.28047.940 47.874GBX -1,532 -
2025-05-30SELL-3,90448.27048.370 48.360GBX -188,797 -
2025-05-29BUY8848.37048.650 48.622GBX 4,279 -
2025-05-27BUY55648.63048.720 48.711GBX 27,083 -
2025-05-23BUY45047.94048.060 48.048GBX 21,622 -
2025-05-22BUY22447.96048.160 48.140GBX 10,783 -
2025-05-19BUY19250.01050.890 50.802GBX 9,754 -
2025-05-16BUY9650.13050.160 50.157GBX 4,815 -
2025-05-15SELL-6448.86049.200 49.166GBX -3,147 -
2025-05-14BUY3249.41050.700 50.571GBX 1,618 -
2025-05-13BUY6450.69051.380 51.311GBX 3,284 -
2025-05-12BUY20449.90050.370 50.323GBX 10,266 -
2025-05-09SELL-16048.53048.630 48.620GBX -7,779 -
2025-05-08BUY6447.70047.970 47.943GBX 3,068 -
2025-05-07BUY9647.88048.430 48.375GBX 4,644 -
2025-05-02BUY3,55247.85048.150 48.120GBX 170,922 -
2025-04-30BUY1,12047.75047.890 47.876GBX 53,621 -
2025-04-29BUY28247.78048.110 48.077GBX 13,558 -
2025-04-28BUY21748.05048.650 48.590GBX 10,544 -
2025-04-25BUY55848.25048.750 48.700GBX 27,175 -
2025-04-24SELL-65148.78048.840 48.834GBX -31,791 -
2025-04-23BUY58948.12049.040 48.948GBX 28,830 -
2025-04-22BUY24848.54049.130 49.071GBX 12,170 -
2025-04-17BUY34147.82047.890 47.883GBX 16,328 -
2025-04-15BUY31046.07046.560 46.511GBX 14,418 -
2025-04-11BUY51245.84046.010 45.993GBX 23,548 -
2025-04-09BUY19244.38044.670 44.641GBX 8,571 -
2025-04-08BUY1,15241.79044.080 43.851GBX 50,516 -
2025-04-07BUY37842.98044.900 44.708GBX 16,900 -
2025-04-04SELL-51243.32046.080 45.804GBX -23,452 -
2025-04-02BUY4,35247.97048.350 48.312GBX 210,254 -
2025-04-01BUY3248.21048.370 48.354GBX 1,547 -
2025-03-31BUY22448.01048.540 48.487GBX 10,861 -
2025-03-28BUY12847.87048.400 48.347GBX 6,188 -
2025-03-27BUY6048.28048.480 48.460GBX 2,908 -
2025-03-26BUY3247.07047.210 47.196GBX 1,510 -
2025-03-25BUY35246.05046.580 46.527GBX 16,378 -
2025-03-24BUY39045.93046.610 46.542GBX 18,151 -
2025-03-21SELL-12846.10046.960 46.874GBX -6,000 -
2025-03-20BUY51246.52047.230 47.159GBX 24,145 -
2025-03-19BUY9046.93047.920 47.821GBX 4,304 -
2025-03-18BUY1,11247.68048.650 48.553GBX 53,991 -
2025-03-17BUY22447.99048.670 48.602GBX 10,887 -
2025-03-14BUY1,66447.18047.510 47.477GBX 79,002 -
2025-03-13BUY32047.25048.120 48.033GBX 15,371 -
2025-03-12SELL-1,60047.08048.150 48.043GBX -76,869 -
2025-03-11SELL-1,18448.64051.030 50.791GBX -60,137 -
2025-03-10BUY35250.61052.360 52.185GBX 18,369 -
2025-03-07BUY6249.44050.270 50.187GBX 3,112 -
2025-03-05BUY46545.80046.340 46.286GBX 21,523 -
2025-03-04BUY54445.82046.830 46.729GBX 25,421 -
2025-03-03BUY1,02446.58047.650 47.543GBX 48,684 -
2025-02-28BUY83247.20047.460 47.434GBX 39,465 -
2025-02-27SELL-16046.59047.250 47.184GBX -7,549 -
2025-02-25BUY1,18448.76049.080 49.048GBX 58,073 -
2025-02-21BUY12848.19048.480 48.451GBX 6,202 -
2025-02-18SELL-28845.91046.000 45.991GBX -13,245 -
2025-02-14SELL-1,95246.10046.260 46.244GBX -90,268 -
2025-02-13BUY3245.71047.140 46.997GBX 1,504 -
2025-02-12BUY31445.22046.280 46.174GBX 14,499 -
2025-02-07SELL-4745.76046.300 46.246GBX -2,174 -
2025-02-06BUY60845.55047.130 46.972GBX 28,559 -
2025-02-05BUY16046.45047.510 47.404GBX 7,585 -
2025-02-04BUY19247.49048.700 48.579GBX 9,327 -
2025-02-03BUY19250.02051.020 50.920GBX 9,777 -
2025-01-31BUY35251.23051.730 51.680GBX 18,191 -
2025-01-29SELL-3251.66052.110 52.065GBX -1,666 -
2025-01-28SELL-28850.59052.300 52.129GBX -15,013 -
2025-01-27SELL-51252.17052.340 52.323GBX -26,789 -
2025-01-24BUY38450.51050.930 50.888GBX 19,541 -
2025-01-23BUY6450.66050.930 50.903GBX 3,258 -
2024-12-10BUY1,55052.08052.440 52.404GBX 81,226 -
2024-12-09BUY18651.98053.230 53.105GBX 9,878 -
2024-12-06SELL-46551.42052.500 52.392GBX -24,362 -
2024-12-05SELL-3152.28052.520 52.496GBX -1,627 -
2024-12-03BUY15553.17054.550 54.412GBX 8,434 -
2024-11-27SELL-18654.37054.480 54.469GBX -10,131 -
2024-11-26BUY65153.72053.730 53.729GBX 34,978 -
2024-11-25BUY8653.01053.640 53.577GBX 4,608 -
2024-11-22SELL-6053.13053.460 53.427GBX -3,206 -
2024-11-21SELL-16053.19053.630 53.586GBX -8,574 -
2024-11-20SELL-6453.52053.550 53.547GBX -3,427 -
2024-11-19BUY3252.99053.820 53.737GBX 1,720 -
2024-11-18BUY29252.71053.760 53.655GBX 15,667 -
2024-11-11BUY9652.36052.940 52.882GBX 5,077 -
2024-11-11BUY9652.36052.940 52.882GBX 5,077 -
2024-11-07BUY8852.49053.220 53.147GBX 4,677 -
2024-11-07BUY8852.49053.220 53.147GBX 4,677 -
2024-11-06BUY76853.26053.660 53.620GBX 41,180 -
2024-11-06BUY76853.26053.660 53.620GBX 41,180 -
2024-11-05BUY15552.00052.010 52.009GBX 8,061 -
2024-11-05BUY15552.00052.010 52.009GBX 8,061 -
2024-11-04BUY5855.30055.560 55.534GBX 3,221 -
2024-11-04BUY5855.30055.560 55.534GBX 3,221 -
2024-11-01BUY8754.64055.750 55.639GBX 4,841 -
2024-11-01BUY8754.64055.750 55.639GBX 4,841 -
2024-10-30SELL-19255.53057.000 56.853GBX -10,916 -
2024-10-30SELL-19255.53057.000 56.853GBX -10,916 -
2024-10-29SELL-57656.32057.760 57.616GBX -33,187 -
2024-10-29SELL-57656.32057.760 57.616GBX -33,187 -
2024-10-28SELL-22457.24057.450 57.429GBX -12,864 -
2024-10-28SELL-22457.24057.450 57.429GBX -12,864 -
2024-10-21SELL-3256.13057.170 57.066GBX -1,826 -
2024-10-21SELL-3256.13057.170 57.066GBX -1,826 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy