Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE

Holdings detail for ADM

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?

AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51

Archer-Daniels-Midland Q2 Profit Down, But Beats View

(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04

Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34

Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?

This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02

Invesco S&P 500 Equal Weight ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22

Noteworthy Monday Option Activity: ADM, NVDA, JNPR

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26

Archer Daniels Midland Reaches Analyst Target Price

In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27

Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY

We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ADM holdings

Date	Number of ADM Shares Held	Base Market Value of ADM Shares	Local Market Value of ADM Shares	Change in ADM Shares Held	Change in ADM Base Value	Current Price per ADM Share Held	Previous Price per ADM Share Held
2025-09-26 (Friday)	145,163	USD 8,796,878	USD 8,796,878
2025-09-25 (Thursday)	143,796	USD 8,781,622	USD 8,781,622
2025-09-24 (Wednesday)	143,700	USD 8,834,676	USD 8,834,676
2025-09-18 (Thursday)	141,876	USD 8,630,317	USD 8,630,317	384	USD -13,429	USD 60.83	USD 61.09
2025-09-17 (Wednesday)	141,492	USD 8,643,746	USD 8,643,746	480	USD -148,352	USD 61.09	USD 62.35
2025-09-16 (Tuesday)	141,012	USD 8,792,098	USD 8,792,098	768	USD 303,129	USD 62.35	USD 60.53
2025-09-15 (Monday)	140,244	USD 8,488,969	USD 8,488,969
2025-09-12 (Friday)	139,988	USD 8,619,061	USD 8,619,061
2025-09-11 (Thursday)	139,988	USD 8,598,063	USD 8,598,063
2025-09-10 (Wednesday)	140,020	USD 8,598,628	USD 8,598,628

Share Trades of ADM by Blackrock for IE00BFNM3H51

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	384			60.830*		50.90
2025-09-17	BUY	480			61.090*		50.84
2025-09-16	BUY	768			62.350*		50.77
2025-08-19	SELL	-256			59.960*		50.72 Profit of 12,985 on sale
2025-08-15	BUY	64			59.750*		50.62
2025-08-13	BUY	33			59.820*		50.57
2025-08-08	BUY	285			57.840*		50.53
2025-08-06	BUY	602			56.730*		50.45
2025-07-31	BUY	160			54.180*		50.38
2025-07-29	BUY	640			54.200*		50.33
2025-07-11	BUY	264			54.940*		50.31
2025-07-10	BUY	297			54.890*		50.28
2025-07-09	BUY	297			54.000*		50.25
2025-07-07	SELL	-198			54.520*		50.20 Profit of 9,940 on sale
2025-07-02	SELL	-808			55.900*		50.10 Profit of 40,483 on sale
2025-06-27	BUY	111			51.980*		50.07
2025-06-26	BUY	96			53.170*		50.05
2025-06-24	SELL	-448			52.930*		50.02 Profit of 22,410 on sale
2025-06-18	BUY	256			53.990*		49.93
2025-06-17	BUY	96			54.100*		49.90
2025-06-16	SELL	-130			54.160*		49.87 Profit of 6,483 on sale
2025-06-12	SELL	-160			49.660*		49.87 Profit of 7,979 on sale
2025-06-11	BUY	352			48.670*		49.88
2025-06-06	BUY	96			47.420*		49.92
2025-06-05	BUY	448			46.980*		49.94
2025-06-04	BUY	64			47.240*		49.96
2025-06-03	SELL	-32			47.280*		49.98 Profit of 1,599 on sale
2025-05-30	SELL	-3,904			48.270*		50.00 Profit of 195,210 on sale
2025-05-29	BUY	88			48.370*		50.01
2025-05-27	BUY	556			48.630*		50.04
2025-05-23	BUY	450			47.940*		50.07
2025-05-22	BUY	224			47.960*		50.08
2025-05-19	BUY	192			50.010*		50.10
2025-05-16	BUY	96			50.130*		50.10
2025-05-15	SELL	-64			48.860*		50.11 Profit of 3,207 on sale
2025-05-14	BUY	32			49.410*		50.11
2025-05-13	BUY	64			50.690*		50.11
2025-05-12	BUY	204			49.900*		50.11
2025-05-09	SELL	-160			48.530*		50.12 Profit of 8,020 on sale
2025-05-08	BUY	64			47.700*		50.14
2025-05-07	BUY	96			47.880*		50.16
2025-05-02	BUY	3,552			47.850*		50.22
2025-04-30	BUY	1,120			47.750*		50.26
2025-04-29	BUY	282			47.780*		50.28
2025-04-28	BUY	217			48.050*		50.30
2025-04-25	BUY	558			48.250*		50.32
2025-04-24	SELL	-651			48.780*		50.33 Profit of 32,767 on sale
2025-04-23	BUY	589			48.120*		50.35
2025-04-22	BUY	248			48.540*		50.37
2025-04-17	BUY	341			47.820*		50.44
2025-04-15	BUY	310			46.070*		50.52
2025-04-11	BUY	512			45.840*		50.60
2025-04-09	BUY	192			44.380*		50.73
2025-04-08	BUY	1,152			41.790*		50.81
2025-04-07	BUY	378			42.980*		50.89
2025-04-04	SELL	-512			43.320*		50.97 Profit of 26,096 on sale
2025-04-02	BUY	4,352			47.970*		51.00
2025-04-01	BUY	32			48.210*		51.03
2025-03-31	BUY	224			48.010*		51.06
2025-03-28	BUY	128			47.870*		51.09
2025-03-27	BUY	60			48.280*		51.12
2025-03-26	BUY	32			47.070*		51.17
2025-03-25	BUY	352			46.050*		51.22
2025-03-24	BUY	390			45.930*		51.28
2025-03-21	SELL	-128			46.100*		51.34 Profit of 6,571 on sale
2025-03-20	BUY	512			46.520*		51.39
2025-03-19	BUY	90			46.930*		51.44
2025-03-18	BUY	1,112			47.680*		51.49
2025-03-17	BUY	224			47.990*		51.53
2025-03-14	BUY	1,664			47.180*		51.58
2025-03-13	BUY	320			47.250*		51.63
2025-03-12	SELL	-1,600			47.080*		51.68 Profit of 82,695 on sale
2025-03-11	SELL	-1,184			48.640*		51.72 Profit of 61,239 on sale
2025-03-10	BUY	352			50.610*		51.74
2025-03-07	BUY	62			49.440*		51.76
2025-03-05	BUY	465			45.800*		51.84
2025-03-04	BUY	544			45.820*		51.92
2025-03-03	BUY	1,024			46.580*		51.99
2025-02-28	BUY	832			47.200*		52.05
2025-02-27	SELL	-160			46.590*		52.12 Profit of 8,339 on sale
2025-02-25	BUY	1,184			48.760*		52.24
2025-02-21	BUY	128			48.190*		52.35
2025-02-18	SELL	-288			45.910*		52.62 Profit of 15,155 on sale
2025-02-14	SELL	-1,952			46.100*		52.82 Profit of 103,104 on sale
2025-02-13	BUY	32			45.710*		52.93
2025-02-12	BUY	314			45.220*		53.05
2025-02-07	SELL	-47			45.760*		53.39 Profit of 2,509 on sale
2025-02-06	BUY	608			45.550*		53.52
2025-02-05	BUY	160			46.450*		53.64
2025-02-04	BUY	192			47.490*		53.75
2025-02-03	BUY	192			50.020*		53.81
2025-01-31	BUY	352			51.230*		53.86
2025-01-29	SELL	-32			51.660*		53.94 Profit of 1,726 on sale
2025-01-28	SELL	-288			50.590*		54.00 Profit of 15,553 on sale
2025-01-27	SELL	-512			52.170*		54.04 Profit of 27,668 on sale
2025-01-24	BUY	384			50.510*		54.11
2025-01-23	BUY	64			50.660*		54.18
2024-12-10	BUY	1,550			52.080*		54.22
2024-12-09	BUY	186			51.980*		54.27
2024-12-06	SELL	-465			51.420*		54.33 Profit of 25,262 on sale
2024-12-05	SELL	-31			52.280*		54.37 Profit of 1,686 on sale
2024-12-03	BUY	155			53.170*		54.46
2024-11-27	SELL	-186			54.370*		54.46 Profit of 10,130 on sale
2024-11-26	BUY	651			53.720*		54.48
2024-11-25	BUY	86			53.010*		54.52
2024-11-22	SELL	-60			53.130*		54.56 Profit of 3,274 on sale
2024-11-21	SELL	-160			53.190*		54.60 Profit of 8,736 on sale
2024-11-20	SELL	-64			53.520*		54.63 Profit of 3,496 on sale
2024-11-19	BUY	32			52.990*		54.68
2024-11-18	BUY	292			52.710*		54.74
2024-11-11	BUY	96			52.360*		55.01
2024-11-11	BUY	96			52.360*		55.01
2024-11-07	BUY	88			52.490*		55.42
2024-11-07	BUY	88			52.490*		55.42
2024-11-06	BUY	768			53.260*		55.60
2024-11-06	BUY	768			53.260*		55.60
2024-11-05	BUY	155			52.000*		55.93
2024-11-05	BUY	155			52.000*		55.93
2024-11-04	BUY	58			55.300*		55.99
2024-11-04	BUY	58			55.300*		55.99
2024-11-01	BUY	87			54.640*		56.14
2024-11-01	BUY	87			54.640*		56.14
2024-10-30	SELL	-192			55.530*		56.36 Profit of 10,821 on sale
2024-10-30	SELL	-192			55.530*		56.36 Profit of 10,821 on sale
2024-10-29	SELL	-576			56.320*		56.37 Profit of 32,467 on sale
2024-10-29	SELL	-576			56.320*		56.37 Profit of 32,467 on sale
2024-10-28	SELL	-224			57.240*		56.19 Profit of 12,587 on sale
2024-10-28	SELL	-224			57.240*		56.19 Profit of 12,587 on sale
2024-10-21	SELL	-32			56.130*		0.00
2024-10-21	SELL	-32			56.130*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM