ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-09 (Monday)172,155USD 19,487,946USD 19,487,946
2026-02-06 (Friday)172,353AFL holding increased by 97USD 20,191,154AFL holding increased by 907095USD 20,191,15497USD 907,095 USD 117.15 USD 111.95
2026-02-02 (Monday)172,256AFL holding increased by 330USD 19,284,059AFL holding increased by 208869USD 19,284,059330USD 208,869 USD 111.95 USD 110.95
2026-01-30 (Friday)171,926AFL holding increased by 231USD 19,075,190AFL holding increased by 101176USD 19,075,190231USD 101,176 USD 110.95 USD 110.51
2026-01-29 (Thursday)171,695AFL holding increased by 66USD 18,974,014AFL holding increased by 280183USD 18,974,01466USD 280,183 USD 110.51 USD 108.92
2026-01-28 (Wednesday)171,629USD 18,693,831AFL holding increased by 92680USD 18,693,8310USD 92,680 USD 108.92 USD 108.38
2026-01-27 (Tuesday)171,629AFL holding increased by 1089USD 18,601,151AFL holding increased by 22523USD 18,601,1511,089USD 22,523 USD 108.38 USD 108.94
2026-01-26 (Monday)170,540AFL holding increased by 231USD 18,578,628AFL holding increased by 340237USD 18,578,628231USD 340,237 USD 108.94 USD 107.09
2026-01-23 (Friday)170,309AFL holding decreased by -198USD 18,238,391AFL holding decreased by -227517USD 18,238,391-198USD -227,517 USD 107.09 USD 108.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BFNM3H51

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY97 117.150* -
2026-02-02BUY330112.098110.280 110.462EUR 36,452 -
2026-01-30BUY231111.260109.660 109.820EUR 25,368 -
2026-01-29BUY66110.740109.225 109.376EUR 7,219 -
2026-01-27BUY1,089109.095108.010 108.119EUR 117,741 -
2026-01-26BUY231109.020107.540 107.688EUR 24,876 -
2026-01-23SELL-198108.580106.320 106.546EUR -21,096 -
2026-01-21BUY133109.690107.290 107.530EUR 14,301 -
2026-01-20SELL-198110.220108.880 109.014EUR -21,585 -
2026-01-16SELL-75109.910109.007 109.098EUR -8,182 -
2026-01-15SELL-462110.810109.490 109.622EUR -50,645 -
2026-01-12SELL-264110.050108.610 108.754EUR -28,711 -
2026-01-09SELL-459110.750109.350 109.490EUR -50,256 -
2026-01-07BUY66111.605110.115 110.264EUR 7,277 -
2026-01-06SELL-1,782112.000111.070 111.163EUR -198,092 -
2026-01-02BUY198110.345108.955 109.094EUR 21,601 -
2025-12-29BUY132110.550109.300 109.425EUR 14,444 -
2025-12-23BUY660111.065109.750 109.882EUR 72,522 -
2025-12-19BUY429111.281108.880 109.120EUR 46,813 -
2025-12-16BUY624112.000109.165 109.449EUR 68,296 -
2025-12-12BUY732110.180109.220 109.316EUR 80,019 -
2025-12-11BUY99109.920107.662 107.888EUR 10,681 -
2025-12-10BUY132108.310107.010 107.140EUR 14,142 -
2025-12-09BUY165109.425107.590 107.773EUR 17,783 -
2025-12-08BUY66108.920107.850 107.957EUR 7,125 -
2025-12-05SELL-33109.460108.500 108.596EUR -3,584 -
2025-12-04SELL-159110.135109.005 109.118EUR -17,350 -
2025-12-02SELL-297109.785108.560 108.682EUR -32,279 -
2025-12-01BUY3,201110.980109.340 109.504EUR 350,522 -
2025-11-28BUY324111.560110.100 110.246EUR 35,720 -
2025-11-26SELL-99111.620110.540 110.648EUR -10,954 -
2025-11-26SELL-99111.620110.540 110.648EUR -10,954 -
2025-11-25BUY561112.460110.680 110.858EUR 62,191 -
2025-11-24BUY1,056111.000109.420 109.578EUR 115,714 -
2025-11-21BUY165111.740110.455 110.584EUR 18,246 -
2025-11-20BUY33110.905109.380 109.532EUR 3,615 -
2025-11-19BUY195111.150108.320 108.603EUR 21,178 -
2025-11-18BUY594112.620111.555 111.662EUR 66,327 -
2025-11-17BUY264114.410111.945 112.192EUR 29,619 -
2025-11-14SELL-198115.835113.320 113.571EUR -22,487 -
2025-11-12BUY1,149114.880113.760 113.872EUR 130,839 -
2025-11-10BUY639114.195112.390 112.570EUR 71,933 -
2025-11-07SELL-36114.745113.300 113.445EUR -4,084 -
2025-11-06SELL-132113.895111.030 111.316EUR -14,694 -
2025-11-05BUY393113.840109.150 109.619EUR 43,080 -
2025-11-04BUY528108.820106.890 107.083EUR 56,540 -
2025-11-03SELL-264108.030105.480 105.735EUR -27,914 -
2025-10-30BUY1,650107.480105.775 105.946EUR 174,810 -
2025-10-29BUY1,650105.700106.810 106.699EUR 176,053 -
2025-10-28BUY165106.680107.360 107.292EUR 17,703 -
2025-10-27BUY99107.550107.740 107.721EUR 10,664 -
2025-10-24BUY66107.180107.880 107.810EUR 7,115 -
2025-10-21BUY99108.180109.040 108.954EUR 10,786 -
2025-10-20BUY363108.770109.100 109.067EUR 39,591 -
2025-10-16BUY330106.730109.030 108.800EUR 35,904 -
2025-10-15BUY394109.810112.000 111.781EUR 44,042 -
2025-10-02BUY264110.600111.190 111.131EUR 29,339 -
2025-10-01BUY396110.750111.340 111.281EUR 44,067 -
2025-09-30BUY2,409111.700111.850 111.835EUR 269,411 -
2025-09-29BUY627111.350111.660 111.629EUR 69,991 -
2025-09-26BUY1,416111.360111.440 111.432EUR 157,788 -
2025-09-25BUY99109.480110.110 110.047EUR 10,895 -
2025-09-24BUY1,881109.310109.360 109.355EUR 205,697 -
2025-09-18BUY396108.000109.340 109.206EUR 43,246 -
2025-09-17BUY495109.230109.990 109.914EUR 54,407 -
2025-09-16BUY792107.630108.110 108.062EUR 85,585 -
2025-08-15BUY68105.380106.160 106.082EUR 7,214 -
2025-08-13BUY34105.700105.850 105.835EUR 3,598 -
2025-08-08BUY303103.520103.800 103.772EUR 31,443 -
2025-08-06BUY640102.310102.600 102.571EUR 65,645 -
2025-07-31BUY17599.360100.230 100.143EUR 17,525 -
2025-07-29BUY700100.820102.080 101.954EUR 71,368 -
2025-07-11BUY280101.570102.030 101.984EUR 28,556 -
2025-07-10BUY315102.280102.310 102.307EUR 32,227 -
2025-07-09BUY315101.910103.050 102.936EUR 32,425 -
2025-07-07SELL-210102.880104.560 104.392EUR -21,922 -
2025-07-02SELL-858103.520105.770 105.545EUR -90,558 -
2025-06-27BUY107105.070105.280 105.259EUR 11,263 -
2025-06-26BUY102103.910104.090 104.072EUR 10,615 -
2025-06-24SELL-476104.160105.190 105.087EUR -50,021 -
2025-06-18BUY272102.630103.680 103.575EUR 28,172 -
2025-06-17BUY102102.090103.000 102.909EUR 10,497 -
2025-06-16SELL-138102.720103.280 103.224EUR -14,245 -
2025-06-12SELL-170102.630102.690 102.684EUR -17,456 -
2025-06-11BUY366101.350102.400 102.295EUR 37,440 -
2025-06-06BUY102103.680103.790 103.779EUR 10,585 -
2025-06-05BUY476102.210103.150 103.056EUR 49,055 -
2025-06-04BUY68102.830104.360 104.207EUR 7,086 -
2025-06-03SELL-34104.070104.230 104.214EUR -3,543 -
2025-05-30SELL-4,148103.540104.010 103.963EUR -431,239 -
2025-05-29BUY94102.810102.990 102.972EUR 9,679 -
2025-05-27BUY584103.410103.450 103.446EUR 60,412 -
2025-05-23BUY480102.530102.910 102.872EUR 49,379 -
2025-05-22BUY238102.450103.890 103.746EUR 24,692 -
2025-05-19BUY204106.430107.360 107.267EUR 21,882 -
2025-05-16BUY102106.820107.000 106.982EUR 10,912 -
2025-05-15SELL-68105.780105.970 105.951EUR -7,205 -
2025-05-14BUY34103.900105.550 105.385EUR 3,583 -
2025-05-13BUY68105.030105.840 105.759EUR 7,192 -
2025-05-12BUY233105.570106.880 106.749EUR 24,873 -
2025-05-09SELL-170105.970107.240 107.113EUR -18,209 -
2025-05-08BUY68106.300107.970 107.803EUR 7,331 -
2025-05-07BUY102106.960107.420 107.374EUR 10,952 -
2025-05-02BUY3,774105.530106.040 105.989EUR 400,002 -
2025-04-30BUY1,190108.680108.910 108.887EUR 129,576 -
2025-04-29BUY300108.600108.860 108.834EUR 32,650 -
2025-04-28BUY238108.490109.180 109.111EUR 25,968 -
2025-04-25BUY612107.940109.030 108.921EUR 66,660 -
2025-04-24SELL-714109.140109.330 109.311EUR -78,048 -
2025-04-23BUY646108.430110.310 110.122EUR 71,139 -
2025-04-22BUY272108.310108.660 108.625EUR 29,546 -
2025-04-17BUY374107.440109.230 109.051EUR 40,785 -
2025-04-15BUY340108.030109.500 109.353EUR 37,180 -
2025-04-11BUY544106.830107.260 107.217EUR 58,326 -
2025-04-09BUY204105.300105.860 105.804EUR 21,584 -
2025-04-08BUY1,22499.770104.910 104.396EUR 127,781 -
2025-04-07BUY402100.000103.090 102.781EUR 41,318 -
2025-04-04SELL-544101.980109.970 109.171EUR -59,389 -
2025-04-02BUY4,624112.270113.050 112.972EUR 522,383 -
2025-04-01BUY34112.450112.720 112.693EUR 3,832 -
2025-03-31BUY238111.190111.780 111.721EUR 26,590 -
2025-03-28BUY136109.800111.420 111.258EUR 15,131 -
2025-03-27BUY64110.780111.000 110.978EUR 7,103 -
2025-03-26BUY34110.440111.500 111.394EUR 3,787 -
2025-03-25BUY372109.730110.550 110.468EUR 41,094 -
2025-03-24BUY416109.650109.880 109.857EUR 45,701 -
2025-03-21SELL-136108.240108.820 108.762EUR -14,792 -
2025-03-20BUY544108.700109.270 109.213EUR 59,412 -
2025-03-19BUY96108.460108.770 108.739EUR 10,439 -
2025-03-18BUY1,184107.360109.080 108.908EUR 128,947 -
2025-03-17BUY238108.400108.770 108.733EUR 25,878 -
2025-03-14BUY1,768107.250107.530 107.502EUR 190,064 -
2025-03-13BUY340105.100106.600 106.450EUR 36,193 -
2025-03-12SELL-1,700104.690106.550 106.364EUR -180,819 -
2025-03-11SELL-1,258106.270107.320 107.215EUR -134,876 -
2025-03-10BUY374106.760108.750 108.551EUR 40,598 -
2025-03-07BUY68108.410108.890 108.842EUR 7,401 -
2025-03-05BUY510108.160108.630 108.583EUR 55,377 -
2025-03-04BUY578107.600110.030 109.787EUR 63,457 -
2025-03-03BUY1,088110.140110.750 110.689EUR 120,430 -
2025-02-28BUY884109.470109.700 109.677EUR 96,954 -
2025-02-27SELL-170107.430107.890 107.844EUR -18,333 -
2025-02-25BUY1,258106.730106.850 106.838EUR 134,402 -
2025-02-21BUY136102.160104.460 104.230EUR 14,175 -
2025-02-18SELL-306104.260104.300 104.296EUR -31,915 -
2025-02-14SELL-2,074103.340104.880 104.726EUR -217,202 -
2025-02-13BUY34104.080104.170 104.161EUR 3,541 -
2025-02-12BUY336102.940103.030 103.021EUR 34,615 -
2025-02-07SELL-44103.580104.490 104.399EUR -4,594 -
2025-02-06BUY646103.080106.360 106.032EUR 68,497 -
2025-02-05BUY170107.290107.460 107.443EUR 18,265 -
2025-02-04BUY204106.760108.120 107.984EUR 22,029 -
2025-02-03BUY204106.710107.260 107.205EUR 21,870 -
2025-01-31BUY374107.380108.860 108.712EUR 40,658 -
2025-01-29SELL-34107.620108.830 108.709EUR -3,696 -
2025-01-28SELL-306107.280108.630 108.495EUR -33,199 -
2025-01-27SELL-544108.150108.190 108.186EUR -58,853 -
2025-01-24BUY408104.910105.380 105.333EUR 42,976 -
2025-01-23BUY68104.470105.000 104.947EUR 7,136 -
2024-12-10BUY1,700104.220104.870 104.805EUR 178,169 -
2024-12-09BUY204105.000107.000 106.800EUR 21,787 -
2024-12-06SELL-510107.310108.350 108.246EUR -55,205 -
2024-12-05SELL-34107.750108.530 108.452EUR -3,687 -
2024-12-03BUY170106.760112.240 111.692EUR 18,988 -
2024-11-27SELL-204114.100115.430 115.297EUR -23,521 -
2024-11-26BUY714114.020114.330 114.299EUR 81,609 -
2024-11-26BUY714114.020114.330 114.299EUR 81,609 -
2024-11-25BUY89113.200113.980 113.902EUR 10,137 -
2024-11-22SELL-64112.390113.150 113.074EUR -7,237 -
2024-11-21SELL-170111.730112.330 112.270EUR -19,086 -
2024-11-20SELL-68110.240111.160 111.068EUR -7,553 -
2024-11-19BUY34111.130111.530 111.490EUR 3,791 -
2024-11-18BUY292112.040112.250 112.229EUR 32,771 -
2024-11-11BUY102110.430110.900 110.853EUR 11,307 -
2024-11-11BUY102110.430110.900 110.853EUR 11,307 -
2024-11-07BUY94107.440108.350 108.259EUR 10,176 -
2024-11-07BUY94107.440108.350 108.259EUR 10,176 -
2024-11-06BUY816108.560109.860 109.730EUR 89,540 -
2024-11-06BUY816108.560109.860 109.730EUR 89,540 -
2024-11-05BUY170105.560105.590 105.587EUR 17,950 -
2024-11-05BUY170105.560105.590 105.587EUR 17,950 -
2024-11-04BUY66104.510105.230 105.158EUR 6,940 -
2024-11-04BUY66104.510105.230 105.158EUR 6,940 -
2024-11-01BUY96104.710106.690 106.492EUR 10,223 -
2024-11-01BUY96104.710106.690 106.492EUR 10,223 -
2024-10-30SELL-204110.090110.810 110.738EUR -22,591 -
2024-10-30SELL-204110.090110.810 110.738EUR -22,591 -
2024-10-29SELL-612110.000110.360 110.324EUR -67,518 -
2024-10-29SELL-612110.000110.360 110.324EUR -67,518 -
2024-10-28SELL-238109.790110.590 110.510EUR -26,301 -
2024-10-28SELL-238109.790110.590 110.510EUR -26,301 -
2024-10-21SELL-34112.750114.690 114.496EUR -3,893 -
2024-10-21SELL-34112.750114.690 114.496EUR -3,893 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy