Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-09-26 (Friday)	174,237	USD 13,587,001	USD 13,587,001
2025-09-25 (Thursday)	172,606	USD 13,307,923	USD 13,307,923
2025-09-24 (Wednesday)	172,492	USD 13,437,127	USD 13,437,127
2025-09-18 (Thursday)	170,326	USD 13,290,538	USD 13,290,538	456	USD 244,522	USD 78.03	USD 76.8
2025-09-17 (Wednesday)	169,870	USD 13,046,016	USD 13,046,016	570	USD 121,654	USD 76.8	USD 76.34
2025-09-16 (Tuesday)	169,300	USD 12,924,362	USD 12,924,362	912	USD -46,566	USD 76.34	USD 77.03
2025-09-15 (Monday)	168,388	USD 12,970,928	USD 12,970,928
2025-09-12 (Friday)	168,084	USD 13,266,870	USD 13,266,870
2025-09-11 (Thursday)	168,084	USD 13,231,572	USD 13,231,572

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BFNM3H51

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 456 78.030* 79.80
2025-09-17 BUY 570 76.800* 79.81
2025-09-16 BUY 912 76.340* 79.83
2025-08-15 BUY 76 80.010* 79.83
2025-08-13 BUY 38 79.890* 79.83
2025-08-08 BUY 339 78.130* 79.84
2025-08-06 BUY 716 79.060* 79.86
2025-07-31 BUY 190 77.630* 79.88
2025-07-29 BUY 760 78.920* 79.90
2025-07-11 BUY 304 81.780* 79.89
2025-07-10 BUY 342 82.460* 79.88
2025-07-09 BUY 342 83.070* 79.86
2025-07-07 SELL -228 83.030* 79.82 Profit of 18,198 on sale
2025-07-02 SELL -950 82.360* 79.76 Profit of 75,771 on sale
2025-06-27 BUY 119 84.590* 79.69
2025-06-26 BUY 114 84.970* 79.66
2025-06-24 SELL -532 85.460* 79.59 Profit of 42,343 on sale
2025-06-18 BUY 304 84.250* 79.45
2025-06-17 BUY 114 84.220* 79.42
2025-06-16 SELL -155 85.440* 79.38 Profit of 12,304 on sale
2025-06-12 SELL -190 85.800* 79.34 Profit of 15,074 on sale
2025-06-11 BUY 410 84.400* 79.30
2025-06-06 BUY 114 87.340* 79.17
2025-06-05 BUY 532 85.420* 79.12
2025-06-04 BUY 74 85.010* 79.08
2025-06-03 SELL -37 85.550* 79.04 Profit of 2,924 on sale
2025-05-30 SELL -14,872 84.640* 78.95 Profit of 1,174,093 on sale
2025-05-29 BUY 108 83.590* 78.91
2025-05-27 BUY 692 83.170* 78.85
2025-05-23 BUY 555 81.620* 78.81
2025-05-22 BUY 280 82.020* 78.79
2025-05-19 BUY 240 84.340* 78.67
2025-05-16 BUY 120 84.330* 78.63
2025-05-15 SELL -80 83.230* 78.59 Profit of 6,287 on sale
2025-05-14 BUY 40 81.890* 78.57
2025-05-13 BUY 80 83.640* 78.53
2025-05-12 BUY 265 83.470* 78.49
2025-05-09 SELL -200 82.410* 78.45 Profit of 15,691 on sale
2025-05-08 BUY 80 81.820* 78.43
2025-05-07 BUY 120 81.690* 78.40
2025-05-02 BUY 4,440 83.660* 78.28
2025-04-30 BUY 1,400 81.520* 78.23
2025-04-29 BUY 351 82.000* 78.20
2025-04-28 BUY 280 81.930* 78.16
2025-04-25 BUY 720 81.220* 78.14
2025-04-24 SELL -840 82.450* 78.10 Profit of 65,603 on sale
2025-04-23 BUY 760 81.650* 78.07
2025-04-22 BUY 320 81.640* 78.03
2025-04-17 BUY 440 81.140* 77.96
2025-04-15 BUY 400 81.950* 77.90
2025-04-11 BUY 640 81.970* 77.82
2025-04-09 BUY 240 82.820* 77.74
2025-04-08 BUY 1,440 77.670* 77.74
2025-04-07 BUY 471 77.560* 77.74
2025-04-04 SELL -640 78.950* 77.73 Profit of 49,747 on sale
2025-04-02 BUY 5,440 87.720* 77.63
2025-04-01 BUY 40 86.810* 77.53
2025-03-31 BUY 280 86.940* 77.43
2025-03-28 BUY 160 83.620* 77.37
2025-03-27 BUY 74 84.420* 77.29
2025-03-26 BUY 40 84.190* 77.21
2025-03-25 BUY 438 83.920* 77.14
2025-03-24 BUY 481 84.200* 77.06
2025-03-21 SELL -160 83.180* 76.99 Profit of 12,319 on sale
2025-03-20 BUY 640 83.710* 76.92
2025-03-19 BUY 111 83.660* 76.84
2025-03-18 BUY 1,380 84.040* 76.76
2025-03-17 BUY 280 83.900* 76.67
2025-03-14 BUY 2,080 83.130* 76.60
2025-03-13 BUY 400 81.550* 76.54
2025-03-12 SELL -2,000 80.380* 76.49 Profit of 152,977 on sale
2025-03-11 SELL -1,480 81.630* 76.43 Profit of 113,109 on sale
2025-03-10 BUY 440 81.920* 76.36
2025-03-07 BUY 80 81.520* 76.29
2025-03-05 BUY 600 81.310* 76.23
2025-03-04 BUY 680 79.850* 76.18
2025-03-03 BUY 1,280 82.590* 76.10
2025-02-28 SELL -8,836 82.940* 76.00 Profit of 671,573 on sale
2025-02-27 SELL -210 79.690* 75.95 Profit of 15,950 on sale
2025-02-25 BUY 1,554 79.020* 75.88
2025-02-21 BUY 168 76.650* 75.83
2025-02-18 SELL -378 75.460* 75.84 Profit of 28,667 on sale
2025-02-14 SELL -2,562 74.340* 75.89 Profit of 194,418 on sale
2025-02-13 BUY 42 76.400* 75.88
2025-02-12 BUY 414 76.860* 75.86
2025-02-07 SELL -57 74.690* 75.89 Profit of 4,326 on sale
2025-02-06 BUY 798 74.580* 75.92
2025-02-05 BUY 210 73.380* 75.96
2025-02-04 BUY 252 72.720* 76.02
2025-02-03 BUY 252 73.100* 76.07
2025-01-31 BUY 462 73.660* 76.11
2025-01-29 SELL -42 75.410* 76.14 Profit of 3,198 on sale
2025-01-28 SELL -378 75.170* 76.16 Profit of 28,787 on sale
2025-01-27 SELL -672 76.110* 76.16 Profit of 51,178 on sale
2025-01-24 BUY 504 73.780* 76.20
2025-01-23 BUY 84 74.600* 76.24
2024-12-10 BUY 2,100 73.000* 76.30
2024-12-09 BUY 252 74.080* 76.35
2024-12-06 SELL -630 75.560* 76.37 Profit of 48,113 on sale
2024-12-05 SELL -42 76.140* 76.37 Profit of 3,208 on sale
2024-12-03 BUY 210 75.100* 76.41
2024-11-27 SELL -252 77.140* 76.38 Profit of 19,247 on sale
2024-11-26 BUY 882 76.300* 76.38
2024-11-25 BUY 108 75.950* 76.39
2024-11-22 SELL -80 76.060* 76.40 Profit of 6,112 on sale
2024-11-21 SELL -210 75.980* 76.41 Profit of 16,046 on sale
2024-11-20 SELL -84 74.660* 76.46 Profit of 6,423 on sale
2024-11-19 BUY 42 75.300* 76.50
2024-11-18 BUY 360 76.310* 76.50
2024-11-11 BUY 126 75.380* 76.64
2024-11-11 BUY 126 75.380* 76.64
2024-11-07 BUY 118 76.590* 76.72
2024-11-07 BUY 118 76.590* 76.72
2024-11-06 BUY 1,008 77.020* 76.70
2024-11-06 BUY 1,008 77.020* 76.70
2024-11-05 BUY 210 75.390* 76.82
2024-11-05 BUY 210 75.390* 76.82
2024-11-04 BUY 82 76.330* 76.88
2024-11-04 BUY 82 76.330* 76.88
2024-11-01 BUY 120 75.720* 77.01
2024-11-01 BUY 120 75.720* 77.01
2024-10-30 SELL -252 76.840* 77.21 Profit of 19,457 on sale
2024-10-30 SELL -252 76.840* 77.21 Profit of 19,457 on sale
2024-10-29 SELL -756 76.660* 77.31 Profit of 58,448 on sale
2024-10-29 SELL -756 76.660* 77.31 Profit of 58,448 on sale
2024-10-28 SELL -294 77.480* 77.27 Profit of 22,719 on sale
2024-10-28 SELL -294 77.480* 77.27 Profit of 22,719 on sale
2024-10-21 SELL -42 77.550* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	456	78.030*	79.80
2025-09-17	BUY	570	76.800*	79.81
2025-09-16	BUY	912	76.340*	79.83
2025-08-15	BUY	76	80.010*	79.83
2025-08-13	BUY	38	79.890*	79.83
2025-08-08	BUY	339	78.130*	79.84
2025-08-06	BUY	716	79.060*	79.86
2025-07-31	BUY	190	77.630*	79.88
2025-07-29	BUY	760	78.920*	79.90
2025-07-11	BUY	304	81.780*	79.89
2025-07-10	BUY	342	82.460*	79.88
2025-07-09	BUY	342	83.070*	79.86
2025-07-07	SELL	-228	83.030*	79.82 Profit of 18,198 on sale
2025-07-02	SELL	-950	82.360*	79.76 Profit of 75,771 on sale
2025-06-27	BUY	119	84.590*	79.69
2025-06-26	BUY	114	84.970*	79.66
2025-06-24	SELL	-532	85.460*	79.59 Profit of 42,343 on sale
2025-06-18	BUY	304	84.250*	79.45
2025-06-17	BUY	114	84.220*	79.42
2025-06-16	SELL	-155	85.440*	79.38 Profit of 12,304 on sale
2025-06-12	SELL	-190	85.800*	79.34 Profit of 15,074 on sale
2025-06-11	BUY	410	84.400*	79.30
2025-06-06	BUY	114	87.340*	79.17
2025-06-05	BUY	532	85.420*	79.12
2025-06-04	BUY	74	85.010*	79.08
2025-06-03	SELL	-37	85.550*	79.04 Profit of 2,924 on sale
2025-05-30	SELL	-14,872	84.640*	78.95 Profit of 1,174,093 on sale
2025-05-29	BUY	108	83.590*	78.91
2025-05-27	BUY	692	83.170*	78.85
2025-05-23	BUY	555	81.620*	78.81
2025-05-22	BUY	280	82.020*	78.79
2025-05-19	BUY	240	84.340*	78.67
2025-05-16	BUY	120	84.330*	78.63
2025-05-15	SELL	-80	83.230*	78.59 Profit of 6,287 on sale
2025-05-14	BUY	40	81.890*	78.57
2025-05-13	BUY	80	83.640*	78.53
2025-05-12	BUY	265	83.470*	78.49
2025-05-09	SELL	-200	82.410*	78.45 Profit of 15,691 on sale
2025-05-08	BUY	80	81.820*	78.43
2025-05-07	BUY	120	81.690*	78.40
2025-05-02	BUY	4,440	83.660*	78.28
2025-04-30	BUY	1,400	81.520*	78.23
2025-04-29	BUY	351	82.000*	78.20
2025-04-28	BUY	280	81.930*	78.16
2025-04-25	BUY	720	81.220*	78.14
2025-04-24	SELL	-840	82.450*	78.10 Profit of 65,603 on sale
2025-04-23	BUY	760	81.650*	78.07
2025-04-22	BUY	320	81.640*	78.03
2025-04-17	BUY	440	81.140*	77.96
2025-04-15	BUY	400	81.950*	77.90
2025-04-11	BUY	640	81.970*	77.82
2025-04-09	BUY	240	82.820*	77.74
2025-04-08	BUY	1,440	77.670*	77.74
2025-04-07	BUY	471	77.560*	77.74
2025-04-04	SELL	-640	78.950*	77.73 Profit of 49,747 on sale
2025-04-02	BUY	5,440	87.720*	77.63
2025-04-01	BUY	40	86.810*	77.53
2025-03-31	BUY	280	86.940*	77.43
2025-03-28	BUY	160	83.620*	77.37
2025-03-27	BUY	74	84.420*	77.29
2025-03-26	BUY	40	84.190*	77.21
2025-03-25	BUY	438	83.920*	77.14
2025-03-24	BUY	481	84.200*	77.06
2025-03-21	SELL	-160	83.180*	76.99 Profit of 12,319 on sale
2025-03-20	BUY	640	83.710*	76.92
2025-03-19	BUY	111	83.660*	76.84
2025-03-18	BUY	1,380	84.040*	76.76
2025-03-17	BUY	280	83.900*	76.67
2025-03-14	BUY	2,080	83.130*	76.60
2025-03-13	BUY	400	81.550*	76.54
2025-03-12	SELL	-2,000	80.380*	76.49 Profit of 152,977 on sale
2025-03-11	SELL	-1,480	81.630*	76.43 Profit of 113,109 on sale
2025-03-10	BUY	440	81.920*	76.36
2025-03-07	BUY	80	81.520*	76.29
2025-03-05	BUY	600	81.310*	76.23
2025-03-04	BUY	680	79.850*	76.18
2025-03-03	BUY	1,280	82.590*	76.10
2025-02-28	SELL	-8,836	82.940*	76.00 Profit of 671,573 on sale
2025-02-27	SELL	-210	79.690*	75.95 Profit of 15,950 on sale
2025-02-25	BUY	1,554	79.020*	75.88
2025-02-21	BUY	168	76.650*	75.83
2025-02-18	SELL	-378	75.460*	75.84 Profit of 28,667 on sale
2025-02-14	SELL	-2,562	74.340*	75.89 Profit of 194,418 on sale
2025-02-13	BUY	42	76.400*	75.88
2025-02-12	BUY	414	76.860*	75.86
2025-02-07	SELL	-57	74.690*	75.89 Profit of 4,326 on sale
2025-02-06	BUY	798	74.580*	75.92
2025-02-05	BUY	210	73.380*	75.96
2025-02-04	BUY	252	72.720*	76.02
2025-02-03	BUY	252	73.100*	76.07
2025-01-31	BUY	462	73.660*	76.11
2025-01-29	SELL	-42	75.410*	76.14 Profit of 3,198 on sale
2025-01-28	SELL	-378	75.170*	76.16 Profit of 28,787 on sale
2025-01-27	SELL	-672	76.110*	76.16 Profit of 51,178 on sale
2025-01-24	BUY	504	73.780*	76.20
2025-01-23	BUY	84	74.600*	76.24
2024-12-10	BUY	2,100	73.000*	76.30
2024-12-09	BUY	252	74.080*	76.35
2024-12-06	SELL	-630	75.560*	76.37 Profit of 48,113 on sale
2024-12-05	SELL	-42	76.140*	76.37 Profit of 3,208 on sale
2024-12-03	BUY	210	75.100*	76.41
2024-11-27	SELL	-252	77.140*	76.38 Profit of 19,247 on sale
2024-11-26	BUY	882	76.300*	76.38
2024-11-25	BUY	108	75.950*	76.39
2024-11-22	SELL	-80	76.060*	76.40 Profit of 6,112 on sale
2024-11-21	SELL	-210	75.980*	76.41 Profit of 16,046 on sale
2024-11-20	SELL	-84	74.660*	76.46 Profit of 6,423 on sale
2024-11-19	BUY	42	75.300*	76.50
2024-11-18	BUY	360	76.310*	76.50
2024-11-11	BUY	126	75.380*	76.64
2024-11-11	BUY	126	75.380*	76.64
2024-11-07	BUY	118	76.590*	76.72
2024-11-07	BUY	118	76.590*	76.72
2024-11-06	BUY	1,008	77.020*	76.70
2024-11-06	BUY	1,008	77.020*	76.70
2024-11-05	BUY	210	75.390*	76.82
2024-11-05	BUY	210	75.390*	76.82
2024-11-04	BUY	82	76.330*	76.88
2024-11-04	BUY	82	76.330*	76.88
2024-11-01	BUY	120	75.720*	77.01
2024-11-01	BUY	120	75.720*	77.01
2024-10-30	SELL	-252	76.840*	77.21 Profit of 19,457 on sale
2024-10-30	SELL	-252	76.840*	77.21 Profit of 19,457 on sale
2024-10-29	SELL	-756	76.660*	77.31 Profit of 58,448 on sale
2024-10-29	SELL	-756	76.660*	77.31 Profit of 58,448 on sale
2024-10-28	SELL	-294	77.480*	77.27 Profit of 22,719 on sale
2024-10-28	SELL	-294	77.480*	77.27 Profit of 22,719 on sale
2024-10-21	SELL	-42	77.550*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE