Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ALLY

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02005N1000
LEI	549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Citigroup Raises Ally Financial (NYSE:ALLY) Price Target to $70.00: Ally Financial (NYSE:ALLY – Get Free Report) had its price objective hoisted by analysts at Citigroup from $59.00 to $70.00 in a report released on Monday, MarketBeat reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective indicates a potential upside of 61.55% from the stock’s current price. […] - 2025-09-17 02:56:44
Ally Financial (NYSE:ALLY) Sets New 52-Week High on Analyst Upgrade: Shares of Ally Financial Inc. (NYSE:ALLY – Get Free Report) hit a new 52-week high on Monday after Citigroup raised their price target on the stock from $59.00 to $70.00. Citigroup currently has a buy rating on the stock. Ally Financial traded as high as $43.04 and last traded at $42.85, with a volume of […] - 2025-09-16 02:13:02
Reviewing Ally Financial (NYSE:ALLY) and Manhattan Bridge Capital (NASDAQ:LOAN): Ally Financial (NYSE:ALLY – Get Free Report) and Manhattan Bridge Capital (NASDAQ:LOAN – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, institutional ownership, risk, profitability, analyst recommendations and dividends. Profitability This table compares Ally Financial and […] - 2025-09-09 05:42:53
Ally Financial (NYSE:ALLY) Raised to “Equal Weight” at Wells Fargo & Company: Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by investment analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a research note issued on Tuesday, Marketbeat.com reports. The firm presently has a $45.00 target price on the financial services provider’s stock, up from their previous target price […] - 2025-09-04 05:00:49
Head to Head Review: Ally Financial (NYSE:ALLY) vs. Aaron’s (NYSE:PRG): Ally Financial (NYSE:ALLY – Get Free Report) and Aaron’s (NYSE:PRG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, dividends, analyst recommendations, valuation, risk and profitability. Valuation and Earnings This table compares Ally Financial and […] - 2025-08-25 05:10:52
The Math Shows IWR Can Go To $106: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:45:17
Citigroup Inc. Has $14.93 Million Stock Position in Ally Financial Inc. (NYSE:ALLY): Citigroup Inc. grew its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 120.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 409,435 shares of the financial services provider’s stock after buying an additional 223,799 shares during the quarter. Citigroup Inc.’s holdings in Ally Financial were worth $14,932,000 as […] - 2025-08-15 05:50:57
Deutsche Bank AG Sells 644,831 Shares of Ally Financial Inc. (NYSE:ALLY): Deutsche Bank AG trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 671,584 shares of the financial services provider’s stock after selling 644,831 shares during […] - 2025-08-14 04:43:08
Atria Wealth Solutions Inc. Sells 865 Shares of Ally Financial Inc. (NYSE:ALLY): Atria Wealth Solutions Inc. trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 21,350 shares of the financial services provider’s stock after selling 865 shares during the […] - 2025-08-13 04:45:08
Blair William & Co. IL Trims Stock Position in Ally Financial Inc. (NYSE:ALLY): Blair William & Co. IL trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,728 shares of the financial services provider’s stock after selling 825 shares during the quarter. Blair […] - 2025-08-12 07:20:55
Vanguard Group Inc. Cuts Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Vanguard Group Inc. lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 28,156,929 shares of the financial services provider’s stock after selling 95,220 shares during the quarter. Vanguard Group Inc. owned […] - 2025-08-12 05:20:55
US Bancorp DE Has $528,000 Position in Ally Financial Inc. (NYSE:ALLY): US Bancorp DE boosted its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,472 shares of the financial services provider’s stock after buying an additional 496 shares during […] - 2025-08-12 04:44:52
PNC Financial Services Group Inc. Acquires 6,220 Shares of Ally Financial Inc. (NYSE:ALLY): PNC Financial Services Group Inc. raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 20.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 36,023 shares of the financial services provider’s stock after purchasing an additional 6,220 shares […] - 2025-08-11 05:38:59
Ally Financial Inc. (NYSE:ALLY) Stock Position Cut by Federated Hermes Inc.: Federated Hermes Inc. cut its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 54.5% during the 1st quarter, Holdings Channel reports. The firm owned 27,958 shares of the financial services provider’s stock after selling 33,549 shares during the period. Federated Hermes Inc.’s holdings in Ally Financial were worth $1,020,000 at the […] - 2025-08-07 04:52:52
Mackenzie Financial Corp Trims Holdings in Ally Financial Inc. (NYSE:ALLY): Mackenzie Financial Corp decreased its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 69.2% in the 1st quarter, Holdings Channel reports. The firm owned 23,795 shares of the financial services provider’s stock after selling 53,342 shares during the period. Mackenzie Financial Corp’s holdings in Ally Financial were worth $868,000 as of its most […] - 2025-08-06 04:36:56
Ally Financial Inc. (NYSE:ALLY) Stock Holdings Lowered by TD Asset Management Inc: TD Asset Management Inc reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.3% during the first quarter, Holdings Channel reports. The firm owned 25,835 shares of the financial services provider’s stock after selling 895 shares during the period. TD Asset Management Inc’s holdings in Ally Financial were worth $942,000 at the […] - 2025-08-05 04:37:07
Brokerages Set Ally Financial Inc. (NYSE:ALLY) Price Target at $42.80: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has been given an average recommendation of “Hold” by the seventeen analysts that are currently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and nine have given a buy rating to the company. The […] - 2025-07-31 02:36:50
Y Intercept Hong Kong Ltd Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY): Y Intercept Hong Kong Ltd trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The institutional investor owned 29,591 shares of the financial services provider’s stock after selling 19,179 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Ally Financial […] - 2025-07-25 06:52:58
Cerity Partners LLC Has $1.01 Million Holdings in Ally Financial Inc. (NYSE:ALLY): Cerity Partners LLC raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 51.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 27,813 shares of the financial services provider’s stock after acquiring an additional 9,402 shares during the quarter. Cerity Partners LLC’s holdings in Ally Financial were worth $1,014,000 at […] - 2025-07-23 05:00:53
We Did The Math IWR Can Go To $102: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:38:57
Envestnet Asset Management Inc. Raises Stock Position in Ally Financial Inc. (NYSE:ALLY): Envestnet Asset Management Inc. grew its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 150.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 276,208 shares of the financial services provider’s stock after acquiring an additional 165,843 shares during the […] - 2025-07-21 04:52:47
Arizona State Retirement System Reduces Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Arizona State Retirement System reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 79,308 shares of the financial services provider’s stock after selling 335 shares during the period. Arizona State Retirement […] - 2025-07-17 05:39:20
Ally Financial Inc. (NYSE:ALLY) Shares Sold by M&T Bank Corp: M&T Bank Corp trimmed its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 10,789 shares of the financial services provider’s stock after selling 862 shares during the quarter. M&T Bank Corp’s holdings in Ally Financial were worth $393,000 as of […] - 2025-07-17 05:03:06
Ally Financial (NYSE:ALLY) Raised to “Neutral” at BTIG Research: Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by analysts at BTIG Research from a “sell” rating to a “neutral” rating in a research report issued on Monday, Marketbeat Ratings reports. A number of other equities research analysts have also recently commented on the stock. Bank of America decreased their target price on shares […] - 2025-07-16 03:12:43
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 62,095 shares of the financial services provider’s stock after selling 1,006 shares during the quarter. […] - 2025-07-14 06:24:50
Bank of New York Mellon Corp Has $77.72 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Bank of New York Mellon Corp lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,131,133 shares of the financial services provider’s stock after selling 53,821 shares during the period. Bank […] - 2025-07-11 05:50:53
Mutual Advisors LLC Boosts Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Mutual Advisors LLC raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,451 shares of the financial services provider’s stock after buying an additional 1,540 shares during […] - 2025-07-08 05:41:02
Ally Financial Inc. (NYSE:ALLY) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 649,832 shares of the financial services provider’s stock after purchasing an additional 46,707 shares during the […] - 2025-07-03 05:24:57
Robeco Institutional Asset Management B.V. Sells 538,244 Shares of Ally Financial Inc. (NYSE:ALLY): Robeco Institutional Asset Management B.V. reduced its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 553,431 shares of the financial services provider’s stock after selling 538,244 shares during […] - 2025-06-29 05:26:54
This Weight Loss Partnership Was a Short One: In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-26 21:33:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BFNM3H51

Show aggregate share trades of ALLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 44 35.280 35.430 35.415 USD 1,558 35.90
2025-05-27 BUY 272 34.780 34.790 34.789 USD 9,463 35.92
2025-05-23 BUY 225 33.580 33.770 33.751 USD 7,594 35.95
2025-05-19 BUY 96 36.090 36.240 36.225 USD 3,478 35.98
2025-05-16 BUY 48 36.030 36.240 36.219 USD 1,739 35.98
2025-05-15 SELL -32 35.750 35.777 35.774 USD -1,145 35.98 Profit of 7 on sale
2025-05-14 BUY 16 35.780 36.640 36.554 USD 585 35.98
2025-05-13 BUY 32 36.650 36.890 36.866 USD 1,180 35.98
2025-05-12 BUY 92 36.400 37.190 37.111 USD 3,414 35.97
2025-05-09 SELL -80 34.610 34.680 34.673 USD -2,774 35.98 Profit of 105 on sale
2025-05-08 BUY 32 33.500 33.762 33.736 USD 1,080 36.00
2025-05-07 BUY 48 32.510 33.050 32.996 USD 1,584 36.03
2025-05-02 BUY 1,776 33.210 33.400 33.381 USD 59,285 36.10
2025-04-30 BUY 560 32.660 32.710 32.705 USD 18,315 36.16
2025-04-29 BUY 141 32.900 33.190 33.161 USD 4,676 36.18
2025-04-28 BUY 112 33.210 33.600 33.561 USD 3,759 36.20
2025-04-25 BUY 288 32.920 33.300 33.262 USD 9,579 36.23
2025-04-24 SELL -336 33.190 33.340 33.325 USD -11,197 36.25 Profit of 984 on sale
2025-04-23 BUY 304 32.060 33.760 33.590 USD 10,211 36.29
2025-04-22 BUY 128 31.410 31.630 31.608 USD 4,046 36.33
2025-04-17 BUY 176 31.630 32.860 32.737 USD 5,762 36.46
2025-04-15 BUY 160 32.330 32.830 32.780 USD 5,245 36.53
2025-04-11 BUY 256 31.800 31.940 31.926 USD 8,173 36.61
2025-04-09 BUY 96 33.730 34.200 34.153 USD 3,279 36.67
2025-04-08 BUY 576 30.570 33.290 33.018 USD 19,018 36.73
2025-04-07 BUY 189 31.340 33.170 32.987 USD 6,235 36.78
2025-04-04 SELL -256 32.120 32.510 32.471 USD -8,313 36.82 Profit of 1,113 on sale
2025-04-02 BUY 2,176 37.020 37.290 37.263 USD 81,084 36.82
2025-04-01 BUY 16 36.690 37.250 37.194 USD 595 36.82
2025-03-31 BUY 112 36.470 37.150 37.082 USD 4,153 36.82
2025-03-28 BUY 64 37.450 38.180 38.107 USD 2,439 36.81
2025-03-27 BUY 30 37.320 37.560 37.536 USD 1,126 36.81
2025-03-26 BUY 16 36.780 37.640 37.554 USD 601 36.81
2025-03-25 BUY 176 37.440 37.940 37.890 USD 6,669 36.80
2025-03-24 BUY 195 37.880 38.040 38.024 USD 7,415 36.79
2025-03-21 SELL -64 36.440 36.750 36.719 USD -2,350 36.80 Profit of 5 on sale
2025-03-20 BUY 256 36.120 36.498 36.460 USD 9,334 36.80
2025-03-19 BUY 45 35.460 35.680 35.658 USD 1,605 36.82
2025-03-18 BUY 556 34.700 34.825 34.813 USD 19,356 36.84
2025-03-17 BUY 112 34.450 34.660 34.639 USD 3,880 36.86
2025-03-14 BUY 832 34.080 34.210 34.197 USD 28,452 36.89
2025-03-13 BUY 160 32.990 34.250 34.124 USD 5,460 36.93
2025-03-12 SELL -800 33.900 34.180 34.152 USD -27,322 36.96 Profit of 2,249 on sale
2025-03-11 SELL -592 33.450 34.055 33.995 USD -20,125 37.00 Profit of 1,780 on sale
2025-03-10 BUY 176 33.500 33.970 33.923 USD 5,970 37.04
2025-03-07 BUY 32 34.650 34.920 34.893 USD 1,117 37.06
2025-03-05 BUY 240 35.500 35.700 35.680 USD 8,563 37.08
2025-03-04 BUY 272 34.850 35.490 35.426 USD 9,636 37.11
2025-03-03 BUY 512 35.210 37.490 37.262 USD 19,078 37.13
2025-02-28 BUY 416 37.100 37.260 37.244 USD 15,494 37.13
2025-02-27 SELL -80 36.710 37.310 37.250 USD -2,980 37.13 Loss of -9 on sale
2025-02-25 BUY 592 36.470 37.440 37.343 USD 22,107 37.14
2025-02-21 BUY 64 37.490 39.130 38.966 USD 2,494 37.14
2025-02-18 SELL -144 39.220 39.240 39.238 USD -5,650 37.07 Loss of -312 on sale
2025-02-14 SELL -976 38.380 38.520 38.506 USD -37,582 37.04 Loss of -1,435 on sale
2025-02-13 BUY 16 37.300 37.615 37.584 USD 601 37.03
2025-02-12 BUY 158 37.230 37.670 37.626 USD 5,945 37.03
2025-02-07 SELL -21 38.300 38.890 38.831 USD -815 36.99 Loss of -39 on sale
2025-02-06 BUY 304 38.250 38.500 38.475 USD 11,696 36.97
2025-02-05 BUY 80 38.220 38.542 38.510 USD 3,081 36.95
2025-02-04 BUY 96 38.180 38.540 38.504 USD 3,696 36.94
2025-02-03 BUY 96 38.110 38.630 38.578 USD 3,703 36.92
2025-01-31 BUY 176 38.970 39.820 39.735 USD 6,993 36.89
2025-01-29 SELL -16 38.910 39.590 39.522 USD -632 36.81 Loss of -43 on sale
2025-01-28 SELL -144 39.060 40.000 39.906 USD -5,746 36.78 Loss of -450 on sale
2025-01-27 SELL -256 39.230 39.530 39.500 USD -10,112 36.74 Loss of -706 on sale
2025-01-22 BUY 265 39.650 41.490 41.306 USD 10,946 36.60
2025-01-21 BUY 192 38.180 38.240 38.234 USD 7,341 36.57
2025-01-16 BUY 301 37.370 37.540 37.523 USD 11,294 36.55
2025-01-14 BUY 128 35.320 35.440 35.428 USD 4,535 36.56
2025-01-10 BUY 384 34.190 35.200 35.099 USD 13,478 36.63
2025-01-08 BUY 8,464 35.610 36.180 36.123 USD 305,745 36.67
2024-12-30 BUY 694 35.700 35.920 35.898 USD 24,913 36.71
2024-12-10 BUY 800 38.550 38.920 38.883 USD 31,106 36.67
2024-12-09 BUY 96 38.370 39.640 39.513 USD 3,793 36.64
2024-12-06 SELL -240 38.550 38.750 38.730 USD -9,295 36.60 Loss of -512 on sale
2024-12-05 SELL -16 38.370 39.050 38.982 USD -624 36.56 Loss of -39 on sale
2024-12-03 BUY 80 39.110 39.500 39.461 USD 3,157 36.45
2024-11-27 SELL -96 39.490 39.850 39.814 USD -3,822 36.13 Loss of -354 on sale
2024-11-26 BUY 336 39.420 39.440 39.438 USD 13,251 35.95
2024-11-26 BUY 336 39.420 39.440 39.438 USD 13,251 35.95
2024-11-25 BUY 44 38.980 39.410 39.367 USD 1,732 35.78
2024-11-25 BUY 44 38.980 39.410 39.367 USD 1,732 35.78
2024-11-22 SELL -30 37.850 39.120 38.993 USD -1,170 35.72 Loss of -98 on sale
2024-11-21 SELL -80 37.190 37.460 37.433 USD -2,995 35.67 Loss of -141 on sale
2024-11-20 SELL -32 35.530 35.840 35.809 USD -1,146 35.68 Loss of -4 on sale
2024-11-19 BUY 16 35.570 35.710 35.696 USD 571 35.68
2024-11-18 BUY 144 35.710 36.395 36.327 USD 5,231 35.68
2024-11-11 BUY 48 37.550 38.320 38.243 USD 1,836 35.50
2024-11-11 BUY 48 37.550 38.320 38.243 USD 1,836 35.50
2024-11-07 BUY 44 38.020 38.220 38.200 USD 1,681 35.11
2024-11-07 BUY 44 38.020 38.220 38.200 USD 1,681 35.11
2024-11-06 BUY 384 37.870 37.870 37.870 USD 14,542 34.84
2024-11-06 BUY 384 37.870 37.870 37.870 USD 14,542 34.84
2024-11-05 BUY 80 35.220 35.329 35.318 USD 2,825 34.82
2024-11-04 BUY 30 34.250 34.710 34.664 USD 1,040 34.89
2024-11-04 BUY 30 34.250 34.710 34.664 USD 1,040 34.89
2024-11-01 BUY 45 34.570 35.130 35.074 USD 1,578 34.93
2024-11-01 BUY 45 34.570 35.130 35.074 USD 1,578 34.93
2024-10-30 SELL -96 36.100 36.625 36.572 USD -3,511 34.71 Loss of -179 on sale
2024-10-30 SELL -96 36.100 36.625 36.572 USD -3,511 34.71 Loss of -179 on sale
2024-10-29 SELL -288 35.100 35.340 35.316 USD -10,171 34.63 Loss of -197 on sale
2024-10-29 SELL -288 35.100 35.340 35.316 USD -10,171 34.63 Loss of -197 on sale
2024-10-28 SELL -112 35.120 35.210 35.201 USD -3,943 34.51 Loss of -77 on sale
2024-10-28 SELL -112 35.120 35.210 35.201 USD -3,943 34.51 Loss of -77 on sale
2024-10-21 SELL -16 34.670 35.770 35.660 USD -571 0.00 Loss of -571 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	44	35.280	35.430	35.415	USD 1,558	35.90
2025-05-27	BUY	272	34.780	34.790	34.789	USD 9,463	35.92
2025-05-23	BUY	225	33.580	33.770	33.751	USD 7,594	35.95
2025-05-19	BUY	96	36.090	36.240	36.225	USD 3,478	35.98
2025-05-16	BUY	48	36.030	36.240	36.219	USD 1,739	35.98
2025-05-15	SELL	-32	35.750	35.777	35.774	USD -1,145	35.98 Profit of 7 on sale
2025-05-14	BUY	16	35.780	36.640	36.554	USD 585	35.98
2025-05-13	BUY	32	36.650	36.890	36.866	USD 1,180	35.98
2025-05-12	BUY	92	36.400	37.190	37.111	USD 3,414	35.97
2025-05-09	SELL	-80	34.610	34.680	34.673	USD -2,774	35.98 Profit of 105 on sale
2025-05-08	BUY	32	33.500	33.762	33.736	USD 1,080	36.00
2025-05-07	BUY	48	32.510	33.050	32.996	USD 1,584	36.03
2025-05-02	BUY	1,776	33.210	33.400	33.381	USD 59,285	36.10
2025-04-30	BUY	560	32.660	32.710	32.705	USD 18,315	36.16
2025-04-29	BUY	141	32.900	33.190	33.161	USD 4,676	36.18
2025-04-28	BUY	112	33.210	33.600	33.561	USD 3,759	36.20
2025-04-25	BUY	288	32.920	33.300	33.262	USD 9,579	36.23
2025-04-24	SELL	-336	33.190	33.340	33.325	USD -11,197	36.25 Profit of 984 on sale
2025-04-23	BUY	304	32.060	33.760	33.590	USD 10,211	36.29
2025-04-22	BUY	128	31.410	31.630	31.608	USD 4,046	36.33
2025-04-17	BUY	176	31.630	32.860	32.737	USD 5,762	36.46
2025-04-15	BUY	160	32.330	32.830	32.780	USD 5,245	36.53
2025-04-11	BUY	256	31.800	31.940	31.926	USD 8,173	36.61
2025-04-09	BUY	96	33.730	34.200	34.153	USD 3,279	36.67
2025-04-08	BUY	576	30.570	33.290	33.018	USD 19,018	36.73
2025-04-07	BUY	189	31.340	33.170	32.987	USD 6,235	36.78
2025-04-04	SELL	-256	32.120	32.510	32.471	USD -8,313	36.82 Profit of 1,113 on sale
2025-04-02	BUY	2,176	37.020	37.290	37.263	USD 81,084	36.82
2025-04-01	BUY	16	36.690	37.250	37.194	USD 595	36.82
2025-03-31	BUY	112	36.470	37.150	37.082	USD 4,153	36.82
2025-03-28	BUY	64	37.450	38.180	38.107	USD 2,439	36.81
2025-03-27	BUY	30	37.320	37.560	37.536	USD 1,126	36.81
2025-03-26	BUY	16	36.780	37.640	37.554	USD 601	36.81
2025-03-25	BUY	176	37.440	37.940	37.890	USD 6,669	36.80
2025-03-24	BUY	195	37.880	38.040	38.024	USD 7,415	36.79
2025-03-21	SELL	-64	36.440	36.750	36.719	USD -2,350	36.80 Profit of 5 on sale
2025-03-20	BUY	256	36.120	36.498	36.460	USD 9,334	36.80
2025-03-19	BUY	45	35.460	35.680	35.658	USD 1,605	36.82
2025-03-18	BUY	556	34.700	34.825	34.813	USD 19,356	36.84
2025-03-17	BUY	112	34.450	34.660	34.639	USD 3,880	36.86
2025-03-14	BUY	832	34.080	34.210	34.197	USD 28,452	36.89
2025-03-13	BUY	160	32.990	34.250	34.124	USD 5,460	36.93
2025-03-12	SELL	-800	33.900	34.180	34.152	USD -27,322	36.96 Profit of 2,249 on sale
2025-03-11	SELL	-592	33.450	34.055	33.995	USD -20,125	37.00 Profit of 1,780 on sale
2025-03-10	BUY	176	33.500	33.970	33.923	USD 5,970	37.04
2025-03-07	BUY	32	34.650	34.920	34.893	USD 1,117	37.06
2025-03-05	BUY	240	35.500	35.700	35.680	USD 8,563	37.08
2025-03-04	BUY	272	34.850	35.490	35.426	USD 9,636	37.11
2025-03-03	BUY	512	35.210	37.490	37.262	USD 19,078	37.13
2025-02-28	BUY	416	37.100	37.260	37.244	USD 15,494	37.13
2025-02-27	SELL	-80	36.710	37.310	37.250	USD -2,980	37.13 Loss of -9 on sale
2025-02-25	BUY	592	36.470	37.440	37.343	USD 22,107	37.14
2025-02-21	BUY	64	37.490	39.130	38.966	USD 2,494	37.14
2025-02-18	SELL	-144	39.220	39.240	39.238	USD -5,650	37.07 Loss of -312 on sale
2025-02-14	SELL	-976	38.380	38.520	38.506	USD -37,582	37.04 Loss of -1,435 on sale
2025-02-13	BUY	16	37.300	37.615	37.584	USD 601	37.03
2025-02-12	BUY	158	37.230	37.670	37.626	USD 5,945	37.03
2025-02-07	SELL	-21	38.300	38.890	38.831	USD -815	36.99 Loss of -39 on sale
2025-02-06	BUY	304	38.250	38.500	38.475	USD 11,696	36.97
2025-02-05	BUY	80	38.220	38.542	38.510	USD 3,081	36.95
2025-02-04	BUY	96	38.180	38.540	38.504	USD 3,696	36.94
2025-02-03	BUY	96	38.110	38.630	38.578	USD 3,703	36.92
2025-01-31	BUY	176	38.970	39.820	39.735	USD 6,993	36.89
2025-01-29	SELL	-16	38.910	39.590	39.522	USD -632	36.81 Loss of -43 on sale
2025-01-28	SELL	-144	39.060	40.000	39.906	USD -5,746	36.78 Loss of -450 on sale
2025-01-27	SELL	-256	39.230	39.530	39.500	USD -10,112	36.74 Loss of -706 on sale
2025-01-22	BUY	265	39.650	41.490	41.306	USD 10,946	36.60
2025-01-21	BUY	192	38.180	38.240	38.234	USD 7,341	36.57
2025-01-16	BUY	301	37.370	37.540	37.523	USD 11,294	36.55
2025-01-14	BUY	128	35.320	35.440	35.428	USD 4,535	36.56
2025-01-10	BUY	384	34.190	35.200	35.099	USD 13,478	36.63
2025-01-08	BUY	8,464	35.610	36.180	36.123	USD 305,745	36.67
2024-12-30	BUY	694	35.700	35.920	35.898	USD 24,913	36.71
2024-12-10	BUY	800	38.550	38.920	38.883	USD 31,106	36.67
2024-12-09	BUY	96	38.370	39.640	39.513	USD 3,793	36.64
2024-12-06	SELL	-240	38.550	38.750	38.730	USD -9,295	36.60 Loss of -512 on sale
2024-12-05	SELL	-16	38.370	39.050	38.982	USD -624	36.56 Loss of -39 on sale
2024-12-03	BUY	80	39.110	39.500	39.461	USD 3,157	36.45
2024-11-27	SELL	-96	39.490	39.850	39.814	USD -3,822	36.13 Loss of -354 on sale
2024-11-26	BUY	336	39.420	39.440	39.438	USD 13,251	35.95
2024-11-26	BUY	336	39.420	39.440	39.438	USD 13,251	35.95
2024-11-25	BUY	44	38.980	39.410	39.367	USD 1,732	35.78
2024-11-25	BUY	44	38.980	39.410	39.367	USD 1,732	35.78
2024-11-22	SELL	-30	37.850	39.120	38.993	USD -1,170	35.72 Loss of -98 on sale
2024-11-21	SELL	-80	37.190	37.460	37.433	USD -2,995	35.67 Loss of -141 on sale
2024-11-20	SELL	-32	35.530	35.840	35.809	USD -1,146	35.68 Loss of -4 on sale
2024-11-19	BUY	16	35.570	35.710	35.696	USD 571	35.68
2024-11-18	BUY	144	35.710	36.395	36.327	USD 5,231	35.68
2024-11-11	BUY	48	37.550	38.320	38.243	USD 1,836	35.50
2024-11-11	BUY	48	37.550	38.320	38.243	USD 1,836	35.50
2024-11-07	BUY	44	38.020	38.220	38.200	USD 1,681	35.11
2024-11-07	BUY	44	38.020	38.220	38.200	USD 1,681	35.11
2024-11-06	BUY	384	37.870	37.870	37.870	USD 14,542	34.84
2024-11-06	BUY	384	37.870	37.870	37.870	USD 14,542	34.84
2024-11-05	BUY	80	35.220	35.329	35.318	USD 2,825	34.82
2024-11-04	BUY	30	34.250	34.710	34.664	USD 1,040	34.89
2024-11-04	BUY	30	34.250	34.710	34.664	USD 1,040	34.89
2024-11-01	BUY	45	34.570	35.130	35.074	USD 1,578	34.93
2024-11-01	BUY	45	34.570	35.130	35.074	USD 1,578	34.93
2024-10-30	SELL	-96	36.100	36.625	36.572	USD -3,511	34.71 Loss of -179 on sale
2024-10-30	SELL	-96	36.100	36.625	36.572	USD -3,511	34.71 Loss of -179 on sale
2024-10-29	SELL	-288	35.100	35.340	35.316	USD -10,171	34.63 Loss of -197 on sale
2024-10-29	SELL	-288	35.100	35.340	35.316	USD -10,171	34.63 Loss of -197 on sale
2024-10-28	SELL	-112	35.120	35.210	35.201	USD -3,943	34.51 Loss of -77 on sale
2024-10-28	SELL	-112	35.120	35.210	35.201	USD -3,943	34.51 Loss of -77 on sale
2024-10-21	SELL	-16	34.670	35.770	35.660	USD -571	0.00 Loss of -571 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	371,219	0	804,651	46.1%
2025-09-18	506,194	415	1,070,770	47.3%
2025-09-17	605,366	1,144	1,432,877	42.2%
2025-09-16	704,802	0	1,348,484	52.3%
2025-09-15	467,218	1	836,357	55.9%
2025-09-12	656,258	0	1,208,628	54.3%
2025-09-11	245,151	760	744,166	32.9%
2025-09-10	319,291	1	713,275	44.8%
2025-09-09	520,111	0	972,030	53.5%
2025-09-08	340,990	1	722,650	47.2%
2025-09-05	651,165	185	1,409,462	46.2%
2025-09-04	217,806	698	748,941	29.1%
2025-09-03	277,858	143	666,998	41.7%
2025-09-02	158,836	203	711,537	22.3%
2025-08-29	274,431	0	560,850	48.9%
2025-08-28	453,702	0	1,182,858	38.4%
2025-08-27	375,168	1,742	684,254	54.8%
2025-08-26	401,760	0	625,027	64.3%
2025-08-25	619,146	1,381	1,291,002	48.0%
2025-08-22	716,751	1,247	1,956,961	36.6%
2025-08-21	231,867	100	566,741	40.9%
2025-08-20	292,516	249	683,969	42.8%
2025-08-19	271,192	110	619,350	43.8%
2025-08-18	313,908	3	860,640	36.5%
2025-08-15	505,306	68	1,075,366	47.0%
2025-08-14	423,385	98	860,572	49.2%
2025-08-13	423,067	260	757,749	55.8%
2025-08-12	328,710	0	864,127	38.0%
2025-08-11	317,355	2,254	604,671	52.5%
2025-08-08	348,560	0	639,084	54.5%
2025-08-07	346,424	0	617,759	56.1%
2025-08-06	422,450	460	841,981	50.2%
2025-08-05	388,069	202	780,105	49.7%
2025-08-04	636,895	6	2,086,199	30.5%
2025-08-01	505,252	194	1,544,467	32.7%
2025-07-31	453,530	335	825,242	55.0%
2025-07-30	424,294	0	960,704	44.2%
2025-07-29	396,734	68	788,462	50.3%
2025-07-28	271,829	42	913,464	29.8%
2025-07-25	578,605	497	1,104,014	52.4%
2025-07-24	454,909	171	1,161,085	39.2%
2025-07-23	685,683	0	1,368,254	50.1%
2025-07-22	652,101	102	1,372,810	47.5%
2025-07-21	1,037,722	558	2,567,041	40.4%
2025-07-18	966,347	67	2,328,460	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE