Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held
2025-10-01 (Wednesday)	364,009	USD 45,377,362	USD 45,377,362
2025-09-30 (Tuesday)	363,101	USD 44,933,749	USD 44,933,749	5,548	USD 1,666,260	USD 123.75	USD 121.01
2025-09-29 (Monday)	357,553	USD 43,267,489	USD 43,267,489	1,444	USD -391,474	USD 121.01	USD 122.6
2025-09-26 (Friday)	356,109	USD 43,658,963	USD 43,658,963	3,265	USD 495,556	USD 122.6	USD 122.33
2025-09-25 (Thursday)	352,844	USD 43,163,407	USD 43,163,407	228	USD -254,201	USD 122.33	USD 123.13
2025-09-24 (Wednesday)	352,616	USD 43,417,608	USD 43,417,608	4,325	USD 901,726	USD 123.13	USD 122.07
2025-09-18 (Thursday)	348,291	USD 42,515,882	USD 42,515,882	912	USD 1,382,735	USD 122.07	USD 118.41
2025-09-17 (Wednesday)	347,379	USD 41,133,147	USD 41,133,147	1,140	USD -83,144	USD 118.41	USD 119.04
2025-09-16 (Tuesday)	346,239	USD 41,216,291	USD 41,216,291	1,824	USD 148,246	USD 119.04	USD 119.24
2025-09-15 (Monday)	344,415	USD 41,068,045	USD 41,068,045

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BFNM3H51

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 5,548 123.865 121.310 121.565 GBX 674,445 79.04
2025-09-29 BUY 1,444 124.236 120.270 120.667 GBX 174,243 78.82
2025-09-26 BUY 3,265 123.075 121.320 121.495 GBX 396,683 78.58
2025-09-25 BUY 228 122.340 119.620 119.892 GBX 27,335 78.34
2025-09-24 BUY 4,325 126.001 121.530 121.977 GBX 527,551 78.10
2025-09-18 BUY 912 122.070* 77.86
2025-09-17 BUY 1,140 118.410* 77.63
2025-09-16 BUY 1,824 119.040* 77.40
2025-08-15 BUY 156 110.720 107.520 107.840 GBX 16,823 77.03
2025-08-13 BUY 76 112.350 107.670 108.138 GBX 8,218 76.85
2025-08-08 BUY 696 110.600 108.500 108.710 GBX 75,662 76.46
2025-08-06 BUY 1,470 109.500 107.540 107.736 GBX 158,372 76.08
2025-07-31 BUY 390 108.200 106.270 106.463 GBX 41,521 75.72
2025-07-29 BUY 1,560 108.550 104.970 105.328 GBX 164,312 75.37
2025-07-11 BUY 624 98.970 97.930 98.034 GBX 61,173 75.23
2025-07-10 BUY 702 98.830 97.130 97.300 GBX 68,305 75.09
2025-07-09 BUY 702 98.790 97.440 97.575 GBX 68,498 74.95
2025-07-07 SELL -468 99.990 98.190 98.370 GBX -46,037 74.67 Loss of -11,091 on sale
2025-07-02 SELL -1,933 98.520 96.170 96.405 GBX -186,351 74.21 Loss of -42,894 on sale
2025-06-27 BUY 229 98.070 96.450 96.612 GBX 22,124 73.91
2025-06-26 BUY 234 97.990 96.890 97.000 GBX 22,698 73.77
2025-06-24 SELL -1,092 96.690 94.880 95.061 GBX -103,807 73.48 Loss of -23,570 on sale
2025-06-18 BUY 624 94.192 92.540 92.705 GBX 57,848 72.94
2025-06-17 BUY 234 93.730 92.220 92.371 GBX 21,615 72.81
2025-06-16 SELL -318 94.040 93.110 93.203 GBX -29,639 72.67 Loss of -6,530 on sale
2025-06-12 SELL -390 94.830 92.340 92.589 GBX -36,110 72.52 Loss of -7,827 on sale
2025-06-11 BUY 834 93.300 91.610 91.779 GBX 76,544 72.38
2025-06-06 BUY 234 93.680 92.820 92.906 GBX 21,740 71.96
2025-06-05 BUY 1,092 93.330 91.880 92.025 GBX 100,491 71.81
2025-06-04 BUY 156 92.410 91.480 91.573 GBX 14,285 71.67
2025-06-03 SELL -78 91.880 90.775 90.886 GBX -7,089 71.53 Loss of -1,510 on sale
2025-05-30 SELL -1,834 89.930* 71.27 Profit of 130,703 on sale
2025-05-29 BUY 208 88.920* 71.14
2025-05-27 BUY 1,310 88.500 86.765 86.938 GBX 113,889 70.89
2025-05-23 BUY 1,065 85.550* 70.67
2025-05-22 BUY 532 85.935 84.780 84.895 GBX 45,164 70.56
2025-05-19 BUY 456 86.410* 70.21
2025-05-16 BUY 228 86.960 85.830 85.943 GBX 19,595 70.08
2025-05-15 SELL -152 85.970* 69.96 Profit of 10,633 on sale
2025-05-14 BUY 76 85.630* 69.83
2025-05-13 BUY 152 85.780* 69.71
2025-05-12 BUY 512 84.460* 69.59
2025-05-09 SELL -380 80.880* 69.50 Profit of 26,410 on sale
2025-05-08 BUY 152 80.580* 69.41
2025-05-07 BUY 228 80.840* 69.32
2025-05-02 BUY 8,436 81.000 78.760 78.984 GBX 666,309 69.05
2025-04-30 BUY 2,660 77.165 74.310 74.595 GBX 198,424 68.90
2025-04-29 BUY 669 76.885 75.660 75.783 GBX 50,698 68.83
2025-04-28 BUY 532 76.580 74.970 75.131 GBX 39,970 68.77
2025-04-25 BUY 1,368 76.620 74.180 74.424 GBX 101,812 68.71
2025-04-24 SELL -1,596 76.560 70.830 71.403 GBX -113,959 68.65 Loss of -4,401 on sale
2025-04-23 BUY 1,444 76.425 70.935 71.484 GBX 103,223 68.62
2025-04-22 BUY 608 65.975 64.250 64.422 GBX 39,169 68.65
2025-04-17 BUY 836 66.000 64.570 64.713 GBX 54,100 68.76
2025-04-17 BUY 836 66.000 64.570 64.713 GBX 54,100 68.76
2025-04-15 BUY 760 66.820 65.410 65.551 GBX 49,819 68.83
2025-04-11 BUY 1,232 65.637 63.020 63.282 GBX 77,963 68.89
2025-04-09 BUY 462 67.060 59.160 59.950 GBX 27,697 68.96
2025-04-08 BUY 2,772 63.965 59.165 59.645 GBX 165,336 69.05
2025-04-07 BUY 897 63.180 56.450 57.123 GBX 51,239 69.13
2025-04-04 SELL -1,216 60.570 57.120 57.465 GBX -69,877 69.23 Profit of 14,309 on sale
2025-04-02 BUY 10,336 67.900* 69.25
2025-04-01 BUY 76 66.070* 69.28
2025-03-31 BUY 532 65.590* 69.32
2025-03-28 BUY 304 66.590* 69.34
2025-03-27 BUY 142 68.170* 69.36
2025-03-26 BUY 76 67.580* 69.38
2025-03-25 BUY 828 69.490* 69.37
2025-03-24 BUY 923 69.300* 69.38
2025-03-21 SELL -304 66.600* 69.41 Profit of 21,099 on sale
2025-03-20 BUY 1,216 66.360* 69.44
2025-03-19 BUY 213 67.410* 69.46
2025-03-18 BUY 2,636 63.850* 69.53
2025-03-17 BUY 532 63.860* 69.59
2025-03-14 BUY 3,952 63.000* 69.67
2025-03-13 BUY 760 61.620* 69.76
2025-03-12 SELL -3,800 62.830* 69.85 Profit of 265,412 on sale
2025-03-11 SELL -2,812 61.640* 69.94 Profit of 196,683 on sale
2025-03-10 BUY 836 61.790* 70.04
2025-03-07 BUY 152 62.930* 70.13
2025-03-05 BUY 1,140 64.710* 70.20
2025-03-04 BUY 1,292 63.050* 70.29
2025-03-03 BUY 2,432 66.780 64.440 64.674 GBX 157,287 70.38
2025-02-28 BUY 1,976 66.620 64.640 64.838 GBX 128,120 70.43
2025-02-27 SELL -380 66.980 65.300 65.468 GBX -24,878 70.49 Profit of 1,909 on sale
2025-02-25 BUY 2,812 66.860 64.280 64.538 GBX 181,481 70.62
2025-02-21 BUY 304 69.600 66.780 67.062 GBX 20,387 70.71
2025-02-18 SELL -684 69.550 67.990 68.146 GBX -46,612 70.77 Profit of 1,796 on sale
2025-02-14 SELL -4,636 70.070 68.800 68.927 GBX -319,546 70.83 Profit of 8,811 on sale
2025-02-13 BUY 76 69.915 68.940 69.038 GBX 5,247 70.85
2025-02-12 BUY 750 69.940 68.875 68.982 GBX 51,736 70.87
2025-02-07 SELL -101 71.140 69.470 69.637 GBX -7,033 70.88 Profit of 126 on sale
2025-02-06 BUY 1,444 70.680 69.230 69.375 GBX 100,178 70.90
2025-02-05 BUY 380 70.350 69.020 69.153 GBX 26,278 70.92
2025-02-04 BUY 456 70.810 68.775 68.979 GBX 31,454 70.94
2025-02-03 BUY 456 70.660 68.540 68.752 GBX 31,351 70.96
2025-01-31 BUY 836 72.970 70.580 70.819 GBX 59,205 70.96
2025-01-29 SELL -76 70.080 68.800 68.928 GBX -5,239 70.97 Profit of 156 on sale
2025-01-28 SELL -684 68.930 66.370 66.626 GBX -45,572 71.02 Profit of 3,005 on sale
2025-01-27 SELL -1,216 72.750 65.675 66.383 GBX -80,721 71.09 Profit of 5,719 on sale
2025-01-24 BUY 912 79.390 76.920 77.167 GBX 70,376 70.97
2025-01-23 BUY 152 78.820 76.680 76.894 GBX 11,688 70.82
2024-12-10 BUY 3,800 73.620 72.830 72.909 GBX 277,054 70.78
2024-12-09 BUY 456 74.430 73.430 73.530 GBX 33,530 70.72
2024-12-06 SELL -1,140 74.830 73.920 74.011 GBX -84,373 70.65 Loss of -3,829 on sale
2024-12-05 SELL -76 74.620 73.850 73.927 GBX -5,618 70.57 Loss of -255 on sale
2024-12-03 BUY 380 73.190 72.260 72.353 GBX 27,494 70.43
2024-11-27 SELL -456 73.550 72.210 72.344 GBX -32,989 70.20 Loss of -978 on sale
2024-11-26 BUY 1,596 73.800 72.910 72.999 GBX 116,506 70.12
2024-11-25 BUY 6,741 74.930 73.180 73.355 GBX 494,486 69.96
2024-11-25 BUY 6,741 74.930 73.180 73.355 GBX 494,486 69.96
2024-11-22 SELL -138 74.400 73.400 73.500 GBX -10,143 69.84 Loss of -505 on sale
2024-11-21 SELL -370 73.910 72.000 72.191 GBX -26,711 69.74 Loss of -905 on sale
2024-11-20 SELL -148 71.430 70.000 70.143 GBX -10,381 69.71 Loss of -64 on sale
2024-11-19 BUY 74 71.080 69.110 69.307 GBX 5,129 69.67
2024-11-18 BUY 628 70.710 69.180 69.333 GBX 43,541 69.67
2024-11-11 BUY 222 74.700 72.950 73.125 GBX 16,234 69.34
2024-11-11 BUY 222 74.700 72.950 73.125 GBX 16,234 69.34
2024-11-07 BUY 202 74.180 71.900 72.128 GBX 14,570 68.64
2024-11-07 BUY 202 74.180 71.900 72.128 GBX 14,570 68.64
2024-11-06 BUY 1,776 72.360 70.790 70.947 GBX 126,002 68.34
2024-11-06 BUY 1,776 72.360 70.790 70.947 GBX 126,002 68.34
2024-11-05 BUY 370 69.770 68.200 68.357 GBX 25,292 68.22
2024-11-05 BUY 370 69.770 68.200 68.357 GBX 25,292 68.22
2024-11-04 BUY 140 68.510 67.560 67.655 GBX 9,472 68.22
2024-11-04 BUY 140 68.510 67.560 67.655 GBX 9,472 68.22
2024-11-01 BUY 207 68.390 67.110 67.238 GBX 13,918 68.26
2024-11-01 BUY 207 68.390 67.110 67.238 GBX 13,918 68.26
2024-10-30 SELL -444 68.860 67.820 67.924 GBX -30,158 68.42 Profit of 221 on sale
2024-10-30 SELL -444 68.860 67.820 67.924 GBX -30,158 68.42 Profit of 221 on sale
2024-10-29 SELL -1,332 69.130 68.360 68.437 GBX -91,158 68.35 Loss of -120 on sale
2024-10-29 SELL -1,332 69.130 68.360 68.437 GBX -91,158 68.35 Loss of -120 on sale
2024-10-28 SELL -518 70.330 68.490 68.674 GBX -35,573 68.28 Loss of -204 on sale
2024-10-28 SELL -518 70.330 68.490 68.674 GBX -35,573 68.28 Loss of -204 on sale
2024-10-21 SELL -74 67.530 66.680 66.765 GBX -4,941 0.00 Loss of -4,941 on sale
2024-10-21 SELL -74 67.530 66.680 66.765 GBX -4,941 0.00 Loss of -4,941 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-30	BUY	5,548	123.865	121.310	121.565	GBX 674,445	79.04
2025-09-29	BUY	1,444	124.236	120.270	120.667	GBX 174,243	78.82
2025-09-26	BUY	3,265	123.075	121.320	121.495	GBX 396,683	78.58
2025-09-25	BUY	228	122.340	119.620	119.892	GBX 27,335	78.34
2025-09-24	BUY	4,325	126.001	121.530	121.977	GBX 527,551	78.10
2025-09-18	BUY	912			122.070*		77.86
2025-09-17	BUY	1,140			118.410*		77.63
2025-09-16	BUY	1,824			119.040*		77.40
2025-08-15	BUY	156	110.720	107.520	107.840	GBX 16,823	77.03
2025-08-13	BUY	76	112.350	107.670	108.138	GBX 8,218	76.85
2025-08-08	BUY	696	110.600	108.500	108.710	GBX 75,662	76.46
2025-08-06	BUY	1,470	109.500	107.540	107.736	GBX 158,372	76.08
2025-07-31	BUY	390	108.200	106.270	106.463	GBX 41,521	75.72
2025-07-29	BUY	1,560	108.550	104.970	105.328	GBX 164,312	75.37
2025-07-11	BUY	624	98.970	97.930	98.034	GBX 61,173	75.23
2025-07-10	BUY	702	98.830	97.130	97.300	GBX 68,305	75.09
2025-07-09	BUY	702	98.790	97.440	97.575	GBX 68,498	74.95
2025-07-07	SELL	-468	99.990	98.190	98.370	GBX -46,037	74.67 Loss of -11,091 on sale
2025-07-02	SELL	-1,933	98.520	96.170	96.405	GBX -186,351	74.21 Loss of -42,894 on sale
2025-06-27	BUY	229	98.070	96.450	96.612	GBX 22,124	73.91
2025-06-26	BUY	234	97.990	96.890	97.000	GBX 22,698	73.77
2025-06-24	SELL	-1,092	96.690	94.880	95.061	GBX -103,807	73.48 Loss of -23,570 on sale
2025-06-18	BUY	624	94.192	92.540	92.705	GBX 57,848	72.94
2025-06-17	BUY	234	93.730	92.220	92.371	GBX 21,615	72.81
2025-06-16	SELL	-318	94.040	93.110	93.203	GBX -29,639	72.67 Loss of -6,530 on sale
2025-06-12	SELL	-390	94.830	92.340	92.589	GBX -36,110	72.52 Loss of -7,827 on sale
2025-06-11	BUY	834	93.300	91.610	91.779	GBX 76,544	72.38
2025-06-06	BUY	234	93.680	92.820	92.906	GBX 21,740	71.96
2025-06-05	BUY	1,092	93.330	91.880	92.025	GBX 100,491	71.81
2025-06-04	BUY	156	92.410	91.480	91.573	GBX 14,285	71.67
2025-06-03	SELL	-78	91.880	90.775	90.886	GBX -7,089	71.53 Loss of -1,510 on sale
2025-05-30	SELL	-1,834			89.930*		71.27 Profit of 130,703 on sale
2025-05-29	BUY	208			88.920*		71.14
2025-05-27	BUY	1,310	88.500	86.765	86.938	GBX 113,889	70.89
2025-05-23	BUY	1,065			85.550*		70.67
2025-05-22	BUY	532	85.935	84.780	84.895	GBX 45,164	70.56
2025-05-19	BUY	456			86.410*		70.21
2025-05-16	BUY	228	86.960	85.830	85.943	GBX 19,595	70.08
2025-05-15	SELL	-152			85.970*		69.96 Profit of 10,633 on sale
2025-05-14	BUY	76			85.630*		69.83
2025-05-13	BUY	152			85.780*		69.71
2025-05-12	BUY	512			84.460*		69.59
2025-05-09	SELL	-380			80.880*		69.50 Profit of 26,410 on sale
2025-05-08	BUY	152			80.580*		69.41
2025-05-07	BUY	228			80.840*		69.32
2025-05-02	BUY	8,436	81.000	78.760	78.984	GBX 666,309	69.05
2025-04-30	BUY	2,660	77.165	74.310	74.595	GBX 198,424	68.90
2025-04-29	BUY	669	76.885	75.660	75.783	GBX 50,698	68.83
2025-04-28	BUY	532	76.580	74.970	75.131	GBX 39,970	68.77
2025-04-25	BUY	1,368	76.620	74.180	74.424	GBX 101,812	68.71
2025-04-24	SELL	-1,596	76.560	70.830	71.403	GBX -113,959	68.65 Loss of -4,401 on sale
2025-04-23	BUY	1,444	76.425	70.935	71.484	GBX 103,223	68.62
2025-04-22	BUY	608	65.975	64.250	64.422	GBX 39,169	68.65
2025-04-17	BUY	836	66.000	64.570	64.713	GBX 54,100	68.76
2025-04-17	BUY	836	66.000	64.570	64.713	GBX 54,100	68.76
2025-04-15	BUY	760	66.820	65.410	65.551	GBX 49,819	68.83
2025-04-11	BUY	1,232	65.637	63.020	63.282	GBX 77,963	68.89
2025-04-09	BUY	462	67.060	59.160	59.950	GBX 27,697	68.96
2025-04-08	BUY	2,772	63.965	59.165	59.645	GBX 165,336	69.05
2025-04-07	BUY	897	63.180	56.450	57.123	GBX 51,239	69.13
2025-04-04	SELL	-1,216	60.570	57.120	57.465	GBX -69,877	69.23 Profit of 14,309 on sale
2025-04-02	BUY	10,336			67.900*		69.25
2025-04-01	BUY	76			66.070*		69.28
2025-03-31	BUY	532			65.590*		69.32
2025-03-28	BUY	304			66.590*		69.34
2025-03-27	BUY	142			68.170*		69.36
2025-03-26	BUY	76			67.580*		69.38
2025-03-25	BUY	828			69.490*		69.37
2025-03-24	BUY	923			69.300*		69.38
2025-03-21	SELL	-304			66.600*		69.41 Profit of 21,099 on sale
2025-03-20	BUY	1,216			66.360*		69.44
2025-03-19	BUY	213			67.410*		69.46
2025-03-18	BUY	2,636			63.850*		69.53
2025-03-17	BUY	532			63.860*		69.59
2025-03-14	BUY	3,952			63.000*		69.67
2025-03-13	BUY	760			61.620*		69.76
2025-03-12	SELL	-3,800			62.830*		69.85 Profit of 265,412 on sale
2025-03-11	SELL	-2,812			61.640*		69.94 Profit of 196,683 on sale
2025-03-10	BUY	836			61.790*		70.04
2025-03-07	BUY	152			62.930*		70.13
2025-03-05	BUY	1,140			64.710*		70.20
2025-03-04	BUY	1,292			63.050*		70.29
2025-03-03	BUY	2,432	66.780	64.440	64.674	GBX 157,287	70.38
2025-02-28	BUY	1,976	66.620	64.640	64.838	GBX 128,120	70.43
2025-02-27	SELL	-380	66.980	65.300	65.468	GBX -24,878	70.49 Profit of 1,909 on sale
2025-02-25	BUY	2,812	66.860	64.280	64.538	GBX 181,481	70.62
2025-02-21	BUY	304	69.600	66.780	67.062	GBX 20,387	70.71
2025-02-18	SELL	-684	69.550	67.990	68.146	GBX -46,612	70.77 Profit of 1,796 on sale
2025-02-14	SELL	-4,636	70.070	68.800	68.927	GBX -319,546	70.83 Profit of 8,811 on sale
2025-02-13	BUY	76	69.915	68.940	69.038	GBX 5,247	70.85
2025-02-12	BUY	750	69.940	68.875	68.982	GBX 51,736	70.87
2025-02-07	SELL	-101	71.140	69.470	69.637	GBX -7,033	70.88 Profit of 126 on sale
2025-02-06	BUY	1,444	70.680	69.230	69.375	GBX 100,178	70.90
2025-02-05	BUY	380	70.350	69.020	69.153	GBX 26,278	70.92
2025-02-04	BUY	456	70.810	68.775	68.979	GBX 31,454	70.94
2025-02-03	BUY	456	70.660	68.540	68.752	GBX 31,351	70.96
2025-01-31	BUY	836	72.970	70.580	70.819	GBX 59,205	70.96
2025-01-29	SELL	-76	70.080	68.800	68.928	GBX -5,239	70.97 Profit of 156 on sale
2025-01-28	SELL	-684	68.930	66.370	66.626	GBX -45,572	71.02 Profit of 3,005 on sale
2025-01-27	SELL	-1,216	72.750	65.675	66.383	GBX -80,721	71.09 Profit of 5,719 on sale
2025-01-24	BUY	912	79.390	76.920	77.167	GBX 70,376	70.97
2025-01-23	BUY	152	78.820	76.680	76.894	GBX 11,688	70.82
2024-12-10	BUY	3,800	73.620	72.830	72.909	GBX 277,054	70.78
2024-12-09	BUY	456	74.430	73.430	73.530	GBX 33,530	70.72
2024-12-06	SELL	-1,140	74.830	73.920	74.011	GBX -84,373	70.65 Loss of -3,829 on sale
2024-12-05	SELL	-76	74.620	73.850	73.927	GBX -5,618	70.57 Loss of -255 on sale
2024-12-03	BUY	380	73.190	72.260	72.353	GBX 27,494	70.43
2024-11-27	SELL	-456	73.550	72.210	72.344	GBX -32,989	70.20 Loss of -978 on sale
2024-11-26	BUY	1,596	73.800	72.910	72.999	GBX 116,506	70.12
2024-11-25	BUY	6,741	74.930	73.180	73.355	GBX 494,486	69.96
2024-11-25	BUY	6,741	74.930	73.180	73.355	GBX 494,486	69.96
2024-11-22	SELL	-138	74.400	73.400	73.500	GBX -10,143	69.84 Loss of -505 on sale
2024-11-21	SELL	-370	73.910	72.000	72.191	GBX -26,711	69.74 Loss of -905 on sale
2024-11-20	SELL	-148	71.430	70.000	70.143	GBX -10,381	69.71 Loss of -64 on sale
2024-11-19	BUY	74	71.080	69.110	69.307	GBX 5,129	69.67
2024-11-18	BUY	628	70.710	69.180	69.333	GBX 43,541	69.67
2024-11-11	BUY	222	74.700	72.950	73.125	GBX 16,234	69.34
2024-11-11	BUY	222	74.700	72.950	73.125	GBX 16,234	69.34
2024-11-07	BUY	202	74.180	71.900	72.128	GBX 14,570	68.64
2024-11-07	BUY	202	74.180	71.900	72.128	GBX 14,570	68.64
2024-11-06	BUY	1,776	72.360	70.790	70.947	GBX 126,002	68.34
2024-11-06	BUY	1,776	72.360	70.790	70.947	GBX 126,002	68.34
2024-11-05	BUY	370	69.770	68.200	68.357	GBX 25,292	68.22
2024-11-05	BUY	370	69.770	68.200	68.357	GBX 25,292	68.22
2024-11-04	BUY	140	68.510	67.560	67.655	GBX 9,472	68.22
2024-11-04	BUY	140	68.510	67.560	67.655	GBX 9,472	68.22
2024-11-01	BUY	207	68.390	67.110	67.238	GBX 13,918	68.26
2024-11-01	BUY	207	68.390	67.110	67.238	GBX 13,918	68.26
2024-10-30	SELL	-444	68.860	67.820	67.924	GBX -30,158	68.42 Profit of 221 on sale
2024-10-30	SELL	-444	68.860	67.820	67.924	GBX -30,158	68.42 Profit of 221 on sale
2024-10-29	SELL	-1,332	69.130	68.360	68.437	GBX -91,158	68.35 Loss of -120 on sale
2024-10-29	SELL	-1,332	69.130	68.360	68.437	GBX -91,158	68.35 Loss of -120 on sale
2024-10-28	SELL	-518	70.330	68.490	68.674	GBX -35,573	68.28 Loss of -204 on sale
2024-10-28	SELL	-518	70.330	68.490	68.674	GBX -35,573	68.28 Loss of -204 on sale
2024-10-21	SELL	-74	67.530	66.680	66.765	GBX -4,941	0.00 Loss of -4,941 on sale
2024-10-21	SELL	-74	67.530	66.680	66.765	GBX -4,941	0.00 Loss of -4,941 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE