ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00
Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
(RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2026-02-09 (Monday)55,203USD 3,102,409USD 3,102,409
2026-02-06 (Friday)55,269ARE holding increased by 30USD 3,089,537ARE holding increased by 98345USD 3,089,53730USD 98,345 USD 55.9 USD 54.15
2026-02-02 (Monday)55,239ARE holding increased by 110USD 2,991,192ARE holding decreased by -21057USD 2,991,192110USD -21,057 USD 54.15 USD 54.64
2026-01-30 (Friday)55,129ARE holding increased by 77USD 3,012,249ARE holding increased by 36688USD 3,012,24977USD 36,688 USD 54.64 USD 54.05
2026-01-29 (Thursday)55,052ARE holding increased by 22USD 2,975,561ARE holding decreased by -29627USD 2,975,56122USD -29,627 USD 54.05 USD 54.61
2026-01-28 (Wednesday)55,030USD 3,005,188ARE holding decreased by -194256USD 3,005,1880USD -194,256 USD 54.61 USD 58.14
2026-01-27 (Tuesday)55,030ARE holding increased by 363USD 3,199,444ARE holding increased by 74678USD 3,199,444363USD 74,678 USD 58.14 USD 57.16
2026-01-26 (Monday)54,667ARE holding increased by 77USD 3,124,766ARE holding decreased by -133711USD 3,124,76677USD -133,711 USD 57.16 USD 59.69
2026-01-23 (Friday)54,590ARE holding decreased by -66USD 3,258,477ARE holding increased by 83510USD 3,258,477-66USD 83,510 USD 59.69 USD 58.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BFNM3H51

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 55.900* -
2026-02-02BUY11055.28053.700 53.858USD 5,924 -
2026-01-30BUY7755.03053.175 53.360USD 4,109 -
2026-01-29BUY2255.29053.150 53.364USD 1,174 -
2026-01-27BUY36359.25056.200 56.505USD 20,511 -
2026-01-26BUY7759.74057.130 57.391USD 4,419 -
2026-01-23SELL-6659.76057.850 58.041USD -3,831 -
2026-01-21BUY4658.73057.585 57.699USD 2,654 -
2026-01-20SELL-6657.70056.010 56.179USD -3,708 -
2026-01-16BUY358.22456.785 56.929USD 171 -
2026-01-15SELL-15457.59055.920 56.087USD -8,637 -
2026-01-12SELL-8854.74053.165 53.323USD -4,692 -
2026-01-09SELL-15354.24052.940 53.070USD -8,120 -
2026-01-07BUY2253.62052.060 52.216USD 1,149 -
2026-01-06SELL-59449.79049.500 49.529USD -29,420 -
2026-01-02BUY6649.56548.110 48.256USD 3,185 -
2025-12-29BUY4450.07048.855 48.977USD 2,155 -
2025-12-23BUY22048.48047.850 47.913USD 10,541 -
2025-12-19BUY14349.14047.485 47.651USD 6,814 -
2025-12-16BUY21947.78045.725 45.930USD 10,059 -
2025-12-12BUY24246.72545.720 45.821USD 11,089 -
2025-12-11BUY3347.19045.438 45.613USD 1,505 -
2025-12-10BUY4446.61045.210 45.350USD 1,995 -
2025-12-09BUY5545.91044.840 44.947USD 2,472 -
2025-12-08BUY2245.90044.103 44.283USD 974 -
2025-12-05SELL-1147.49045.490 45.690USD -503 -
2025-12-04SELL-4147.90546.100 46.280USD -1,898 -
2025-12-02SELL-9954.17052.990 53.108USD -5,258 -
2025-12-01BUY1,06753.60052.390 52.511USD 56,029 -
2025-11-28BUY10854.45153.400 53.505USD 5,779 -
2025-11-26SELL-3354.13052.270 52.456USD -1,731 -
2025-11-26SELL-3354.13052.270 52.456USD -1,731 -
2025-11-25BUY18752.88051.550 51.683USD 9,665 -
2025-11-24BUY35251.58050.600 50.698USD 17,846 -
2025-11-21BUY5551.75049.020 49.293USD 2,711 -
2025-11-20BUY1150.46048.670 48.849USD 537 -
2025-11-19BUY6951.00049.300 49.470USD 3,413 -
2025-11-18BUY19851.12050.220 50.310USD 9,961 -
2025-11-17BUY8852.54050.510 50.713USD 4,463 -
2025-11-14SELL-6652.73051.630 51.740USD -3,415 -
2025-11-12BUY43554.91053.700 53.821USD 23,412 -
2025-11-10BUY21356.35054.220 54.433USD 11,594 -
2025-11-07SELL-1455.65052.950 53.220USD -745 -
2025-11-06SELL-4454.97052.940 53.143USD -2,338 -
2025-11-05BUY11954.85053.080 53.257USD 6,338 -
2025-11-04BUY17655.70953.940 54.117USD 9,525 -
2025-11-03SELL-8858.10055.370 55.643USD -4,897 -
2025-10-30BUY55058.05055.020 55.323USD 30,428 -
2025-10-29BUY55058.76063.605 63.120USD 34,716 -
2025-10-28BUY5562.94069.780 69.096USD 3,800 -
2025-10-27BUY3377.87078.000 77.987USD 2,574 -
2025-10-24BUY2277.41078.510 78.400USD 1,725 -
2025-10-21BUY3376.79077.200 77.159USD 2,546 -
2025-10-20BUY12176.73077.360 77.297USD 9,353 -
2025-10-16BUY11075.23077.300 77.093USD 8,480 -
2025-10-15BUY12876.21078.540 78.307USD 10,023 -
2025-10-02BUY8883.70083.970 83.943USD 7,387 -
2025-10-01BUY13283.46083.630 83.613USD 11,037 -
2025-09-30BUY80383.34083.420 83.412USD 66,980 -
2025-09-29BUY20984.42084.530 84.519USD 17,664 -
2025-09-26BUY46783.85085.150 85.020USD 39,704 -
2025-09-25BUY3384.16085.780 85.618USD 2,825 -
2025-09-18BUY13287.45087.850 87.810USD 11,591 -
2025-09-17BUY16585.14088.000 87.714USD 14,473 -
2025-09-16BUY26485.75086.580 86.497USD 22,835 -
2025-08-15BUY2276.09076.300 76.279USD 1,678 -
2025-08-13BUY1274.98075.270 75.241USD 903 -
2025-08-08BUY9874.21075.430 75.308USD 7,380 -
2025-08-06BUY20773.85078.510 78.044USD 16,155 -
2025-07-31BUY5576.43078.180 78.005USD 4,290 -
2025-07-29BUY22079.48079.580 79.570USD 17,505 -
2025-07-11BUY8879.55080.000 79.955USD 7,036 -
2025-07-10BUY9979.29079.760 79.713USD 7,892 -
2025-07-09BUY9977.07078.380 78.249USD 7,747 -
2025-07-07SELL-6675.04077.070 76.867USD -5,073 -
2025-07-02SELL-27576.27076.430 76.414USD -21,014 -
2025-06-27BUY3873.37074.750 74.612USD 2,835 -
2025-06-26BUY3374.21074.820 74.759USD 2,467 -
2025-06-24SELL-15475.37075.800 75.757USD -11,667 -
2025-06-18BUY8870.88072.040 71.924USD 6,329 -
2025-06-17BUY3371.22072.610 72.471USD 2,392 -
2025-06-16SELL-4572.64073.160 73.108USD -3,290 -
2025-06-12SELL-5573.06073.290 73.267USD -4,030 -
2025-06-11BUY12173.19074.450 74.324USD 8,993 -
2025-06-06BUY3370.53071.310 71.232USD 2,351 -
2025-06-05BUY15469.55071.150 70.990USD 10,932 -
2025-06-04BUY2270.57071.360 71.281USD 1,568 -
2025-06-03SELL-1170.30070.500 70.480USD -775 -
2025-05-30SELL-1,34270.19071.010 70.928USD -95,185 -
2025-05-29BUY2971.25071.950 71.880USD 2,085 -
2025-05-27BUY19370.36070.570 70.549USD 13,616 -
2025-05-23BUY15067.83068.480 68.415USD 10,262 -
2025-05-22BUY7768.61069.030 68.988USD 5,312 -
2025-05-19BUY6674.05074.390 74.356USD 4,907 -
2025-05-16BUY3372.85072.880 72.877USD 2,405 -
2025-05-15SELL-2271.56071.600 71.596USD -1,575 -
2025-05-14BUY1170.99072.250 72.124USD 793 -
2025-05-13BUY2272.40075.460 75.154USD 1,653 -
2025-05-12BUY6774.23076.750 76.498USD 5,125 -
2025-05-09SELL-5574.07074.620 74.565USD -4,101 -
2025-05-08BUY2273.69074.720 74.617USD 1,642 -
2025-05-07BUY3371.89072.570 72.502USD 2,393 -
2025-05-02BUY1,22174.47075.520 75.415USD 92,082 -
2025-04-30BUY38572.66072.940 72.912USD 28,071 -
2025-04-29BUY9072.57075.500 75.207USD 6,769 -
2025-04-28BUY7076.98077.220 77.196USD 5,404 -
2025-04-25BUY18075.88077.560 77.392USD 13,931 -
2025-04-24SELL-21077.26077.760 77.710USD -16,319 -
2025-04-23BUY19076.97080.050 79.742USD 15,151 -
2025-04-22BUY8076.26077.880 77.718USD 6,217 -
2025-04-17BUY11077.84078.810 78.713USD 8,658 -
2025-04-15BUY10079.12080.460 80.326USD 8,033 -
2025-04-11BUY17676.92076.940 76.938USD 13,541 -
2025-04-09BUY6680.82081.440 81.378USD 5,371 -
2025-04-08BUY39676.94081.320 80.882USD 32,029 -
2025-04-07BUY12977.81082.710 82.220USD 10,606 -
2025-04-04SELL-17681.28084.790 84.439USD -14,861 -
2025-04-02BUY1,49692.33092.870 92.816USD 138,853 -
2025-04-01BUY1191.15093.540 93.301USD 1,026 -
2025-03-31BUY7092.51094.840 94.607USD 6,622 -
2025-03-28BUY4095.60096.560 96.464USD 3,859 -
2025-03-27BUY2095.71097.540 97.357USD 1,947 -
2025-03-26BUY1096.13097.670 97.516USD 975 -
2025-03-25BUY11095.98097.440 97.294USD 10,702 -
2025-03-24BUY13097.55098.270 98.198USD 12,766 -
2025-03-21SELL-4096.27097.090 97.008USD -3,880 -
2025-03-20BUY16096.98098.220 98.096USD 15,695 -
2025-03-19BUY3097.69098.720 98.617USD 2,959 -
2025-03-18BUY36098.39099.590 99.470USD 35,809 -
2025-03-17BUY7099.520101.220 101.050USD 7,074 -
2025-03-14BUY52099.16099.350 99.331USD 51,652 -
2025-03-13BUY10096.650100.290 99.926USD 9,993 -
2025-03-12SELL-50098.52099.750 99.627USD -49,813 -
2025-03-11SELL-37099.270102.730 102.384USD -37,882 -
2025-03-10BUY110102.170105.140 104.843USD 11,533 -
2025-03-07BUY20102.490103.170 103.102USD 2,062 -
2025-03-05BUY150102.190102.360 102.343USD 15,351 -
2025-03-04BUY170100.490102.040 101.885USD 17,320 -
2025-03-03BUY320101.500103.490 103.291USD 33,053 -
2025-02-28BUY260102.260102.550 102.521USD 26,655 -
2025-02-27SELL-55100.940101.790 101.705USD -5,594 -
2025-02-25BUY407100.930101.570 101.506USD 41,313 -
2025-02-21BUY4495.57096.060 96.011USD 4,224 -
2025-02-18SELL-9095.78096.000 95.978USD -8,638 -
2025-02-14SELL-61094.85097.740 97.451USD -59,445 -
2025-02-13BUY1095.82095.850 95.847USD 958 -
2025-02-12BUY10095.23095.320 95.311USD 9,531 -
2025-02-07SELL-1095.96096.870 96.779USD -968 -
2025-02-06BUY19096.62097.880 97.754USD 18,573 -
2025-02-05BUY5097.02097.330 97.299USD 4,865 -
2025-02-04BUY6094.47094.970 94.920USD 5,695 -
2025-02-03BUY6094.58096.810 96.587USD 5,795 -
2025-01-31BUY11097.35098.040 97.971USD 10,777 -
2025-01-29SELL-1095.79098.660 98.373USD -984 -
2025-01-28SELL-9097.250101.680 101.237USD -9,111 -
2025-01-27SELL-160102.110104.440 104.207USD -16,673 -
2025-01-24BUY120101.630102.180 102.125USD 12,255 -
2025-01-23BUY20100.450101.100 101.035USD 2,021 -
2024-12-10BUY500104.500107.070 106.813USD 53,406 -
2024-12-09BUY60106.750107.190 107.146USD 6,429 -
2024-12-06SELL-150103.850106.000 105.785USD -15,868 -
2024-12-05SELL-10105.430105.640 105.619USD -1,056 -
2024-12-03BUY50108.020109.650 109.487USD 5,474 -
2024-11-27SELL-60110.520112.420 112.230USD -6,734 -
2024-11-26BUY210111.750112.190 112.146USD 23,551 -
2024-11-25BUY26112.040112.350 112.319USD 2,920 -
2024-11-22SELL-20108.300108.320 108.318USD -2,166 -
2024-11-21SELL-55105.890106.250 106.214USD -5,842 -
2024-11-20SELL-22104.310104.620 104.589USD -2,301 -
2024-11-19BUY11104.490105.230 105.156USD 1,157 -
2024-11-18BUY100105.220105.300 105.292USD 10,529 -
2024-11-11BUY30111.360114.690 114.357USD 3,431 -
2024-11-11BUY30111.360114.690 114.357USD 3,431 -
2024-11-07BUY30113.720113.980 113.954USD 3,419 -
2024-11-07BUY30113.720113.980 113.954USD 3,419 -
2024-11-06BUY240113.040116.520 116.172USD 27,881 -
2024-11-06BUY240113.040116.520 116.172USD 27,881 -
2024-11-05BUY50113.840114.160 114.128USD 5,706 -
2024-11-05BUY50113.840114.160 114.128USD 5,706 -
2024-11-04BUY20112.990113.050 113.044USD 2,261 -
2024-11-04BUY20112.990113.050 113.044USD 2,261 -
2024-11-01BUY30110.860112.940 112.732USD 3,382 -
2024-11-01BUY30110.860112.940 112.732USD 3,382 -
2024-10-30SELL-66113.410114.800 114.661USD -7,568 -
2024-10-30SELL-66113.410114.800 114.661USD -7,568 -
2024-10-29SELL-198111.650113.070 112.928USD -22,360 -
2024-10-29SELL-198111.650113.070 112.928USD -22,360 -
2024-10-28SELL-77112.720114.530 114.349USD -8,805 -
2024-10-28SELL-77112.720114.530 114.349USD -8,805 -
2024-10-21SELL-10119.520121.700 121.482USD -1,215 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,5840522,82459.2%
2025-09-18331,1210501,86366.0%
2025-09-17268,7020380,09670.7%
2025-09-16242,5320340,96271.1%
2025-09-15221,0730478,52246.2%
2025-09-12382,7400900,02742.5%
2025-09-11278,29219585,57247.5%
2025-09-10277,54756520,94953.3%
2025-09-09238,49441474,02050.3%
2025-09-08391,0525563,67169.4%
2025-09-05379,9930465,59881.6%
2025-09-04172,1010268,92064.0%
2025-09-03216,6000341,77863.4%
2025-09-02251,0689422,62759.4%
2025-08-29193,2270326,55459.2%
2025-08-28152,5780217,15470.3%
2025-08-27241,1890292,52582.5%
2025-08-26343,2460509,12267.4%
2025-08-25330,9900442,59874.8%
2025-08-22283,6350450,19963.0%
2025-08-21171,7590289,02759.4%
2025-08-20315,9470413,63476.4%
2025-08-19359,2110470,68676.3%
2025-08-18489,6300665,59573.6%
2025-08-15394,8180593,39966.5%
2025-08-14230,343341471,31748.9%
2025-08-13325,49021622,64552.3%
2025-08-12284,7401,810634,23144.9%
2025-08-11300,22917673,73644.6%
2025-08-08192,0730420,24445.7%
2025-08-07530,9791141,001,91053.0%
2025-08-06734,051311,347,91454.5%
2025-08-05285,4508369,31877.3%
2025-08-04377,7480533,04170.9%
2025-08-01470,890500712,90166.1%
2025-07-31382,565144586,76165.2%
2025-07-30409,4530539,35875.9%
2025-07-29275,411892441,57662.4%
2025-07-28326,270739482,58367.6%
2025-07-25489,2920680,66071.9%
2025-07-24401,06646510,59778.5%
2025-07-23985,3531181,414,71269.7%
2025-07-22668,1292871,004,28566.5%
2025-07-21351,8790508,57969.2%
2025-07-18382,400520496,17177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy