Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ARES

Stock Name	Ares Management LP
Ticker	ARES(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03990B1017
LEI	529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock: Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock: Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock: Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares: Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock: Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock: Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES): Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods: Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target: In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES): LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES): New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP: Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says: Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES): Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES): DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES): Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems: Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES): Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude: (RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES): Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock: Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level: In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES): Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock: Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock: Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ARES holdings

Date	Number of ARES Shares Held	Base Market Value of ARES Shares	Local Market Value of ARES Shares	Change in ARES Shares Held	Change in ARES Base Value	Current Price per ARES Share Held	Previous Price per ARES Share Held
2025-09-18 (Thursday)	59,427	USD 10,900,100	USD 10,900,100	156	USD 297,111	USD 183.42	USD 178.89
2025-09-17 (Wednesday)	59,271	USD 10,602,989	USD 10,602,989	195	USD 51,425	USD 178.89	USD 178.61
2025-09-16 (Tuesday)	59,076	USD 10,551,564	USD 10,551,564	312	USD -21,255	USD 178.61	USD 179.92
2025-09-15 (Monday)	58,764	USD 10,572,819	USD 10,572,819
2025-09-12 (Friday)	58,660	USD 10,722,461	USD 10,722,461
2025-09-11 (Thursday)	58,660	USD 10,835,089	USD 10,835,089
2025-09-10 (Wednesday)	58,673	USD 10,498,360	USD 10,498,360
2025-09-09 (Tuesday)	57,841	USD 10,126,224	USD 10,126,224

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BFNM3H51

Show aggregate share trades of ARES

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 156 183.420* 167.65
2025-09-17 BUY 195 178.890* 167.59
2025-09-16 BUY 312 178.610* 167.52
2025-08-15 BUY 26 187.780* 167.29
2025-08-13 BUY 13 190.940* 167.15
2025-08-08 BUY 116 188.430* 167.03
2025-08-06 BUY 245 189.290* 166.78
2025-07-31 BUY 65 185.530* 166.55
2025-07-29 BUY 260 187.930* 166.29
2025-07-11 BUY 104 177.370* 166.23
2025-07-10 BUY 117 180.130* 166.14
2025-07-09 BUY 117 176.970* 166.08
2025-07-07 SELL -78 174.860* 165.97 Profit of 12,946 on sale
2025-07-02 SELL -325 177.980* 165.74 Profit of 53,867 on sale
2025-06-27 BUY 44 173.180* 165.65
2025-06-26 BUY 39 171.110* 165.62
2025-06-24 SELL -182 169.820* 165.57 Profit of 30,133 on sale
2025-06-18 BUY 104 167.340* 165.54
2025-06-17 BUY 39 165.180* 165.55
2025-06-16 SELL -53 167.030* 165.54 Profit of 8,773 on sale
2025-06-12 SELL -65 170.810* 165.50 Profit of 10,758 on sale
2025-06-11 BUY 143 168.780* 165.48
2025-06-06 BUY 39 173.880* 165.35
2025-06-05 BUY 182 169.990* 165.32
2025-06-04 BUY 26 169.010* 165.29
2025-06-03 SELL -13 168.530* 165.27 Profit of 2,149 on sale
2025-05-30 BUY 2,567 165.500* 165.26
2025-05-29 BUY 32 164.900* 165.26
2025-05-27 BUY 204 164.600* 165.27
2025-05-23 BUY 165 160.290* 165.35
2025-05-22 BUY 84 159.880* 165.39
2025-05-19 BUY 72 168.640* 165.41
2025-05-16 BUY 36 170.150* 165.37
2025-05-15 SELL -24 168.700* 165.35 Profit of 3,968 on sale
2025-05-14 BUY 12 175.830* 165.26
2025-05-13 BUY 24 172.500* 165.21
2025-05-12 BUY 84 172.570* 165.15
2025-05-09 SELL -60 164.950* 165.15 Profit of 9,909 on sale
2025-05-08 BUY 24 165.850* 165.14
2025-05-07 BUY 36 162.080* 165.17
2025-05-02 BUY 1,332 157.070* 165.32
2025-04-30 BUY 420 152.530* 165.54
2025-04-29 BUY 105 152.790* 165.65
2025-04-28 BUY 84 153.380* 165.76
2025-04-25 BUY 216 153.880* 165.86
2025-04-24 SELL -252 152.970* 165.98 Profit of 41,826 on sale
2025-04-23 BUY 228 145.950* 166.15
2025-04-22 BUY 96 141.720* 166.37
2025-04-17 BUY 132 141.240* 167.11
2025-04-15 BUY 120 141.320* 167.61
2025-04-11 BUY 192 137.740* 168.18
2025-04-09 BUY 72 142.370* 168.75
2025-04-08 BUY 432 123.210* 169.20
2025-04-07 BUY 141 124.730* 169.65
2025-04-04 SELL -192 118.040* 170.17 Profit of 32,673 on sale
2025-04-02 BUY 1,632 154.500* 170.33
2025-04-01 BUY 12 149.440* 170.55
2025-03-31 BUY 84 146.610* 170.80
2025-03-28 BUY 48 144.900* 171.07
2025-03-27 BUY 22 148.400* 171.31
2025-03-26 BUY 12 153.280* 171.50
2025-03-25 BUY 134 155.630* 171.68
2025-03-24 BUY 143 153.750* 171.87
2025-03-21 SELL -48 147.710* 172.14 Profit of 8,263 on sale
2025-03-20 BUY 192 147.340* 172.42
2025-03-19 BUY 33 147.610* 172.70
2025-03-18 BUY 412 144.020* 173.03
2025-03-17 BUY 84 147.110* 173.33
2025-03-14 BUY 624 144.360* 173.67
2025-03-13 BUY 120 140.190* 174.07
2025-03-12 SELL -600 145.930* 174.41 Profit of 104,647 on sale
2025-03-11 SELL -444 143.010* 174.79 Profit of 77,609 on sale
2025-03-10 BUY 132 141.240* 175.21
2025-03-07 BUY 24 154.960* 175.46
2025-03-05 BUY 180 163.000* 175.62
2025-03-04 BUY 204 160.990* 175.81
2025-03-03 BUY 384 169.760* 175.89
2025-02-28 BUY 312 170.940* 175.95
2025-02-27 SELL -60 167.120* 176.07 Profit of 10,564 on sale
2025-02-25 BUY 444 167.360* 176.28
2025-02-21 BUY 48 174.090* 176.42
2025-02-18 SELL -108 187.670* 176.05 Profit of 19,014 on sale
2025-02-14 SELL -732 186.180* 175.75 Profit of 128,647 on sale
2025-02-13 BUY 12 184.390* 175.61
2025-02-12 BUY 118 182.810* 175.50
2025-02-07 SELL -17 190.340* 174.84 Profit of 2,972 on sale
2025-02-06 BUY 228 191.670* 174.56
2025-02-05 BUY 60 189.650* 174.31
2025-02-04 BUY 72 195.360* 173.94
2025-02-03 BUY 72 196.520* 173.55
2025-01-31 BUY 132 198.220* 173.11
2025-01-29 SELL -12 193.420* 172.27 Profit of 2,067 on sale
2025-01-28 SELL -108 193.600* 171.87 Profit of 18,562 on sale
2025-01-27 SELL -192 189.980* 171.52 Profit of 32,931 on sale
2025-01-24 BUY 144 197.320* 171.01
2025-01-23 BUY 24 195.900* 170.51
2024-12-10 BUY 600 176.110* 170.40
2024-12-09 BUY 72 175.290* 170.30
2024-12-06 SELL -180 178.070* 170.13 Profit of 30,624 on sale
2024-12-05 SELL -12 177.070* 169.98 Profit of 2,040 on sale
2024-12-03 BUY 60 175.050* 169.71
2024-11-27 SELL -72 174.780* 169.18 Profit of 12,181 on sale
2024-11-26 BUY 252 178.830* 168.93
2024-11-25 BUY 2,727 176.030* 168.74
2024-11-22 SELL -20 175.520* 168.56 Profit of 3,371 on sale
2024-11-21 SELL -55 175.010* 168.38 Profit of 9,261 on sale
2024-11-20 SELL -22 171.890* 168.28 Profit of 3,702 on sale
2024-11-19 BUY 11 170.350* 168.22
2024-11-18 BUY 96 167.430* 168.24
2024-11-11 BUY 33 171.380* 167.96
2024-11-11 BUY 33 171.380* 167.96
2024-11-07 BUY 29 168.270* 167.75
2024-11-07 BUY 29 168.270* 167.75
2024-11-06 BUY 264 172.500* 167.35
2024-11-06 BUY 264 172.500* 167.35
2024-11-05 BUY 55 164.440* 167.61
2024-11-05 BUY 55 164.440* 167.61
2024-11-04 BUY 20 159.680* 168.41
2024-11-04 BUY 20 159.680* 168.41
2024-11-01 BUY 30 161.870* 169.13
2024-11-01 BUY 30 161.870* 169.13
2024-10-30 SELL -66 169.000* 169.36 Profit of 11,178 on sale
2024-10-30 SELL -66 169.000* 169.36 Profit of 11,178 on sale
2024-10-29 SELL -198 170.400* 169.19 Profit of 33,499 on sale
2024-10-29 SELL -198 170.400* 169.19 Profit of 33,499 on sale
2024-10-28 SELL -77 170.980* 168.83 Profit of 13,000 on sale
2024-10-28 SELL -77 170.980* 168.83 Profit of 13,000 on sale
2024-10-21 SELL -11 168.690* 0.00
2024-10-21 SELL -11 168.690* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	156	183.420*	167.65
2025-09-17	BUY	195	178.890*	167.59
2025-09-16	BUY	312	178.610*	167.52
2025-08-15	BUY	26	187.780*	167.29
2025-08-13	BUY	13	190.940*	167.15
2025-08-08	BUY	116	188.430*	167.03
2025-08-06	BUY	245	189.290*	166.78
2025-07-31	BUY	65	185.530*	166.55
2025-07-29	BUY	260	187.930*	166.29
2025-07-11	BUY	104	177.370*	166.23
2025-07-10	BUY	117	180.130*	166.14
2025-07-09	BUY	117	176.970*	166.08
2025-07-07	SELL	-78	174.860*	165.97 Profit of 12,946 on sale
2025-07-02	SELL	-325	177.980*	165.74 Profit of 53,867 on sale
2025-06-27	BUY	44	173.180*	165.65
2025-06-26	BUY	39	171.110*	165.62
2025-06-24	SELL	-182	169.820*	165.57 Profit of 30,133 on sale
2025-06-18	BUY	104	167.340*	165.54
2025-06-17	BUY	39	165.180*	165.55
2025-06-16	SELL	-53	167.030*	165.54 Profit of 8,773 on sale
2025-06-12	SELL	-65	170.810*	165.50 Profit of 10,758 on sale
2025-06-11	BUY	143	168.780*	165.48
2025-06-06	BUY	39	173.880*	165.35
2025-06-05	BUY	182	169.990*	165.32
2025-06-04	BUY	26	169.010*	165.29
2025-06-03	SELL	-13	168.530*	165.27 Profit of 2,149 on sale
2025-05-30	BUY	2,567	165.500*	165.26
2025-05-29	BUY	32	164.900*	165.26
2025-05-27	BUY	204	164.600*	165.27
2025-05-23	BUY	165	160.290*	165.35
2025-05-22	BUY	84	159.880*	165.39
2025-05-19	BUY	72	168.640*	165.41
2025-05-16	BUY	36	170.150*	165.37
2025-05-15	SELL	-24	168.700*	165.35 Profit of 3,968 on sale
2025-05-14	BUY	12	175.830*	165.26
2025-05-13	BUY	24	172.500*	165.21
2025-05-12	BUY	84	172.570*	165.15
2025-05-09	SELL	-60	164.950*	165.15 Profit of 9,909 on sale
2025-05-08	BUY	24	165.850*	165.14
2025-05-07	BUY	36	162.080*	165.17
2025-05-02	BUY	1,332	157.070*	165.32
2025-04-30	BUY	420	152.530*	165.54
2025-04-29	BUY	105	152.790*	165.65
2025-04-28	BUY	84	153.380*	165.76
2025-04-25	BUY	216	153.880*	165.86
2025-04-24	SELL	-252	152.970*	165.98 Profit of 41,826 on sale
2025-04-23	BUY	228	145.950*	166.15
2025-04-22	BUY	96	141.720*	166.37
2025-04-17	BUY	132	141.240*	167.11
2025-04-15	BUY	120	141.320*	167.61
2025-04-11	BUY	192	137.740*	168.18
2025-04-09	BUY	72	142.370*	168.75
2025-04-08	BUY	432	123.210*	169.20
2025-04-07	BUY	141	124.730*	169.65
2025-04-04	SELL	-192	118.040*	170.17 Profit of 32,673 on sale
2025-04-02	BUY	1,632	154.500*	170.33
2025-04-01	BUY	12	149.440*	170.55
2025-03-31	BUY	84	146.610*	170.80
2025-03-28	BUY	48	144.900*	171.07
2025-03-27	BUY	22	148.400*	171.31
2025-03-26	BUY	12	153.280*	171.50
2025-03-25	BUY	134	155.630*	171.68
2025-03-24	BUY	143	153.750*	171.87
2025-03-21	SELL	-48	147.710*	172.14 Profit of 8,263 on sale
2025-03-20	BUY	192	147.340*	172.42
2025-03-19	BUY	33	147.610*	172.70
2025-03-18	BUY	412	144.020*	173.03
2025-03-17	BUY	84	147.110*	173.33
2025-03-14	BUY	624	144.360*	173.67
2025-03-13	BUY	120	140.190*	174.07
2025-03-12	SELL	-600	145.930*	174.41 Profit of 104,647 on sale
2025-03-11	SELL	-444	143.010*	174.79 Profit of 77,609 on sale
2025-03-10	BUY	132	141.240*	175.21
2025-03-07	BUY	24	154.960*	175.46
2025-03-05	BUY	180	163.000*	175.62
2025-03-04	BUY	204	160.990*	175.81
2025-03-03	BUY	384	169.760*	175.89
2025-02-28	BUY	312	170.940*	175.95
2025-02-27	SELL	-60	167.120*	176.07 Profit of 10,564 on sale
2025-02-25	BUY	444	167.360*	176.28
2025-02-21	BUY	48	174.090*	176.42
2025-02-18	SELL	-108	187.670*	176.05 Profit of 19,014 on sale
2025-02-14	SELL	-732	186.180*	175.75 Profit of 128,647 on sale
2025-02-13	BUY	12	184.390*	175.61
2025-02-12	BUY	118	182.810*	175.50
2025-02-07	SELL	-17	190.340*	174.84 Profit of 2,972 on sale
2025-02-06	BUY	228	191.670*	174.56
2025-02-05	BUY	60	189.650*	174.31
2025-02-04	BUY	72	195.360*	173.94
2025-02-03	BUY	72	196.520*	173.55
2025-01-31	BUY	132	198.220*	173.11
2025-01-29	SELL	-12	193.420*	172.27 Profit of 2,067 on sale
2025-01-28	SELL	-108	193.600*	171.87 Profit of 18,562 on sale
2025-01-27	SELL	-192	189.980*	171.52 Profit of 32,931 on sale
2025-01-24	BUY	144	197.320*	171.01
2025-01-23	BUY	24	195.900*	170.51
2024-12-10	BUY	600	176.110*	170.40
2024-12-09	BUY	72	175.290*	170.30
2024-12-06	SELL	-180	178.070*	170.13 Profit of 30,624 on sale
2024-12-05	SELL	-12	177.070*	169.98 Profit of 2,040 on sale
2024-12-03	BUY	60	175.050*	169.71
2024-11-27	SELL	-72	174.780*	169.18 Profit of 12,181 on sale
2024-11-26	BUY	252	178.830*	168.93
2024-11-25	BUY	2,727	176.030*	168.74
2024-11-22	SELL	-20	175.520*	168.56 Profit of 3,371 on sale
2024-11-21	SELL	-55	175.010*	168.38 Profit of 9,261 on sale
2024-11-20	SELL	-22	171.890*	168.28 Profit of 3,702 on sale
2024-11-19	BUY	11	170.350*	168.22
2024-11-18	BUY	96	167.430*	168.24
2024-11-11	BUY	33	171.380*	167.96
2024-11-11	BUY	33	171.380*	167.96
2024-11-07	BUY	29	168.270*	167.75
2024-11-07	BUY	29	168.270*	167.75
2024-11-06	BUY	264	172.500*	167.35
2024-11-06	BUY	264	172.500*	167.35
2024-11-05	BUY	55	164.440*	167.61
2024-11-05	BUY	55	164.440*	167.61
2024-11-04	BUY	20	159.680*	168.41
2024-11-04	BUY	20	159.680*	168.41
2024-11-01	BUY	30	161.870*	169.13
2024-11-01	BUY	30	161.870*	169.13
2024-10-30	SELL	-66	169.000*	169.36 Profit of 11,178 on sale
2024-10-30	SELL	-66	169.000*	169.36 Profit of 11,178 on sale
2024-10-29	SELL	-198	170.400*	169.19 Profit of 33,499 on sale
2024-10-29	SELL	-198	170.400*	169.19 Profit of 33,499 on sale
2024-10-28	SELL	-77	170.980*	168.83 Profit of 13,000 on sale
2024-10-28	SELL	-77	170.980*	168.83 Profit of 13,000 on sale
2024-10-21	SELL	-11	168.690*	0.00
2024-10-21	SELL	-11	168.690*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	329,891	23,300	622,349	53.0%
2025-09-18	313,907	0	604,730	51.9%
2025-09-17	271,971	0	471,813	57.6%
2025-09-16	237,325	62,800	425,871	55.7%
2025-09-15	217,796	3,812	541,381	40.2%
2025-09-12	254,373	100	339,644	74.9%
2025-09-11	377,350	300	557,460	67.7%
2025-09-10	271,071	1	449,552	60.3%
2025-09-09	255,994	1,465	394,780	64.8%
2025-09-08	376,385	6,608	716,004	52.6%
2025-09-05	433,045	0	639,841	67.7%
2025-09-04	203,763	0	498,649	40.9%
2025-09-03	253,467	0	509,042	49.8%
2025-09-02	333,943	2,171	517,581	64.5%
2025-08-29	192,178	15	256,073	75.0%
2025-08-28	251,295	1	359,669	69.9%
2025-08-27	471,679	153	552,745	85.3%
2025-08-26	367,514	6,919	478,888	76.7%
2025-08-25	416,897	930	775,053	53.8%
2025-08-22	452,395	80	591,217	76.5%
2025-08-21	237,961	559	401,879	59.2%
2025-08-20	232,293	403	627,057	37.0%
2025-08-19	579,079	0	1,051,229	55.1%
2025-08-18	363,847	1,601	429,907	84.6%
2025-08-15	319,790	0	385,845	82.9%
2025-08-14	244,604	29	330,448	74.0%
2025-08-13	256,825	0	378,341	67.9%
2025-08-12	263,957	20	434,994	60.7%
2025-08-11	197,659	91	292,015	67.7%
2025-08-08	273,470	121	407,442	67.1%
2025-08-07	485,347	106	566,143	85.7%
2025-08-06	400,270	0	579,184	69.1%
2025-08-05	383,038	0	567,348	67.5%
2025-08-04	325,445	0	631,535	51.5%
2025-08-01	740,702	222	959,738	77.2%
2025-07-31	360,768	0	666,492	54.1%
2025-07-30	235,677	300	354,572	66.5%
2025-07-29	338,785	77	478,856	70.7%
2025-07-28	395,822	135	509,054	77.8%
2025-07-25	351,446	0	667,792	52.6%
2025-07-24	376,114	0	495,567	75.9%
2025-07-23	191,040	0	385,996	49.5%
2025-07-22	333,295	29,602	471,262	70.7%
2025-07-21	443,855	6,416	579,226	76.6%
2025-07-18	466,840	9,316	1,083,068	43.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE