Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Axon Enterprise Reaches Analyst Target Price
In recent trading, shares of Axon Enterprise Inc (Symbol: AXON) have crossed above the average analyst 12-month target price of $686.23, changing hands for $686.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-09 12:26:51
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable Wednesday Option Activity: NVDA, NRDS, AXON
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.3 million contracts have traded so far, representing approximately 132.4 million underlying shares. That amounts to about - 2025-05-07 19:37:24
3 Stocks That Turned a $15,000 Investment Into Over $1 Million in 15 Years
If you're investing in the stock market and have more than 10 years before retirement, then it's hard to go wrong with growth stocks. Growth stocks can achieve considerable returns over the long haul -- much more than you might get with safer options like dividend stocks. - 2025-05-06 12:00:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
How The Parts Add Up: ITA Targets $174
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:09
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 15:51:35
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 13:55:32
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lifted its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 697.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,357 shares of the biotechnology company’s stock after acquiring an additional 6,434 shares during […] - 2025-04-09 08:14:54
Axon Enterprise, Inc. (NASDAQ:AXON) Sees Large Drop in Short Interest
Axon Enterprise, Inc. (NASDAQ:AXON – Get Free Report) was the target of a significant drop in short interest in March. As of March 15th, there was short interest totalling 1,910,000 shares, a drop of 12.4% from the February 28th total of 2,180,000 shares. Currently, 2.7% of the company’s stock are sold short. Based on an […] - 2025-04-03 06:04:53
Teacher Retirement System of Texas Invests $399,000 in Axon Enterprise, Inc. (NASDAQ:AXON)
Teacher Retirement System of Texas purchased a new stake in Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 672 shares of the biotechnology company’s stock, valued at approximately $399,000. A number of other hedge funds […] - 2025-04-01 07:44:45
Monday Sector Laggards: Technology & Communications, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.2% loss. Within that group, ON Semiconductor Corp (Symbol: ON) and NVIDIA Corp (Symbol: NVDA) are two large stocks that are - 2025-03-31 19:59:31
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Proficio Capital Partners LLC Acquires Shares of 131,939 Axon Enterprise, Inc. (NASDAQ:AXON)
Proficio Capital Partners LLC acquired a new stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 131,939 shares of the biotechnology company’s stock, valued at approximately $78,414,000. Axon Enterprise accounts for approximately 1.0% of Proficio Capital Partners LLC’s holdings, making the stock its 10th […] - 2025-03-14 08:10:54
Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
(RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
3 Top Stocks to Buy on the Dip
In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
Why Axon Enterprise Stock Fell in February
The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-05-08 (Thursday)20,884AXON holding increased by 10USD 14,343,758AXON holding increased by 1781367USD 14,343,75810USD 1,781,367 USD 686.83 USD 601.82
2025-05-07 (Wednesday)20,874AXON holding increased by 15USD 12,562,391AXON holding increased by 12156USD 12,562,39115USD 12,156 USD 601.82 USD 601.67
2025-05-06 (Tuesday)20,859USD 12,550,235AXON holding decreased by -411548USD 12,550,2350USD -411,548 USD 601.67 USD 621.4
2025-05-05 (Monday)20,859USD 12,961,783AXON holding decreased by -141006USD 12,961,7830USD -141,006 USD 621.4 USD 628.16
2025-05-02 (Friday)20,859AXON holding increased by 555USD 13,102,789AXON holding increased by 491975USD 13,102,789555USD 491,975 USD 628.16 USD 621.1
2025-05-01 (Thursday)20,304USD 12,610,814AXON holding increased by 158371USD 12,610,8140USD 158,371 USD 621.1 USD 613.3
2025-04-30 (Wednesday)20,304AXON holding increased by 175USD 12,452,443AXON holding increased by 151007USD 12,452,443175USD 151,007 USD 613.3 USD 611.13
2025-04-29 (Tuesday)20,129AXON holding increased by 42USD 12,301,436AXON holding increased by 199822USD 12,301,43642USD 199,822 USD 611.13 USD 602.46
2025-04-28 (Monday)20,087AXON holding increased by 35USD 12,101,614AXON holding decreased by -5383USD 12,101,61435USD -5,383 USD 602.46 USD 603.78
2025-04-25 (Friday)20,052AXON holding increased by 90USD 12,106,997AXON holding increased by 316042USD 12,106,99790USD 316,042 USD 603.78 USD 590.67
2025-04-24 (Thursday)19,962AXON holding decreased by -105USD 11,790,955AXON holding increased by 214303USD 11,790,955-105USD 214,303 USD 590.67 USD 576.9
2025-04-23 (Wednesday)20,067AXON holding increased by 95USD 11,576,652AXON holding increased by 481807USD 11,576,65295USD 481,807 USD 576.9 USD 555.52
2025-04-22 (Tuesday)19,972AXON holding increased by 40USD 11,094,845AXON holding increased by 293096USD 11,094,84540USD 293,096 USD 555.52 USD 541.93
2025-04-21 (Monday)19,932USD 10,801,749AXON holding decreased by -350803USD 10,801,7490USD -350,803 USD 541.93 USD 559.53
2025-04-18 (Friday)19,932USD 11,152,552USD 11,152,5520USD 0 USD 559.53 USD 559.53
2025-04-17 (Thursday)19,932AXON holding increased by 55USD 11,152,552AXON holding decreased by -214110USD 11,152,55255USD -214,110 USD 559.53 USD 571.85
2025-04-16 (Wednesday)19,877USD 11,366,662AXON holding decreased by -130592USD 11,366,6620USD -130,592 USD 571.85 USD 578.42
2025-04-15 (Tuesday)19,877AXON holding increased by 50USD 11,497,254AXON holding increased by 100100USD 11,497,25450USD 100,100 USD 578.42 USD 574.83
2025-04-14 (Monday)19,827USD 11,397,154AXON holding increased by 135815USD 11,397,1540USD 135,815 USD 574.83 USD 567.98
2025-04-11 (Friday)19,827AXON holding increased by 80USD 11,261,339AXON holding increased by 375805USD 11,261,33980USD 375,805 USD 567.98 USD 551.25
2025-04-10 (Thursday)19,747USD 10,885,534AXON holding decreased by -169626USD 10,885,5340USD -169,626 USD 551.25 USD 559.84
2025-04-09 (Wednesday)19,747AXON holding increased by 30USD 11,055,160AXON holding increased by 1117200USD 11,055,16030USD 1,117,200 USD 559.84 USD 504.03
2025-04-08 (Tuesday)19,717AXON holding increased by 180USD 9,937,960AXON holding increased by 119641USD 9,937,960180USD 119,641 USD 504.03 USD 502.55
2025-04-07 (Monday)19,537AXON holding increased by 57USD 9,818,319AXON holding increased by 134227USD 9,818,31957USD 134,227 USD 502.55 USD 497.13
2025-04-04 (Friday)19,480AXON holding decreased by -80USD 9,684,092AXON holding decreased by -1238603USD 9,684,092-80USD -1,238,603 USD 497.13 USD 558.42
2025-04-02 (Wednesday)19,560AXON holding increased by 680USD 10,922,695AXON holding increased by 704839USD 10,922,695680USD 704,839 USD 558.42 USD 541.2
2025-04-01 (Tuesday)18,880AXON holding increased by 5USD 10,217,856AXON holding increased by 290550USD 10,217,8565USD 290,550 USD 541.2 USD 525.95
2025-03-31 (Monday)18,875AXON holding increased by 35USD 9,927,306AXON holding decreased by -151152USD 9,927,30635USD -151,152 USD 525.95 USD 534.95
2025-03-28 (Friday)18,840AXON holding increased by 20USD 10,078,458AXON holding decreased by -284775USD 10,078,45820USD -284,775 USD 534.95 USD 550.65
2025-03-27 (Thursday)18,820AXON holding increased by 8USD 10,363,233AXON holding decreased by -153804USD 10,363,2338USD -153,804 USD 550.65 USD 559.06
2025-03-26 (Wednesday)18,812AXON holding increased by 5USD 10,517,037AXON holding decreased by -337987USD 10,517,0375USD -337,987 USD 559.06 USD 577.18
2025-03-25 (Tuesday)18,807AXON holding increased by 53USD 10,855,024AXON holding increased by 117984USD 10,855,02453USD 117,984 USD 577.18 USD 572.52
2025-03-24 (Monday)18,754AXON holding increased by 52USD 10,737,040AXON holding increased by 263920USD 10,737,04052USD 263,920 USD 572.52 USD 560
2025-03-21 (Friday)18,702AXON holding decreased by -20USD 10,473,120AXON holding increased by 18568USD 10,473,120-20USD 18,568 USD 560 USD 558.41
2025-03-20 (Thursday)18,722AXON holding increased by 80USD 10,454,552AXON holding decreased by -136155USD 10,454,55280USD -136,155 USD 558.41 USD 568.11
2025-03-19 (Wednesday)18,642AXON holding increased by 12USD 10,590,707AXON holding increased by 530693USD 10,590,70712USD 530,693 USD 568.11 USD 539.99
2025-03-18 (Tuesday)18,630AXON holding increased by 160USD 10,060,014AXON holding decreased by -187511USD 10,060,014160USD -187,511 USD 539.99 USD 554.82
2025-03-17 (Monday)18,470AXON holding increased by 35USD 10,247,525AXON holding decreased by -7128USD 10,247,52535USD -7,128 USD 554.82 USD 556.26
2025-03-14 (Friday)18,435AXON holding increased by 260USD 10,254,653AXON holding increased by 539025USD 10,254,653260USD 539,025 USD 556.26 USD 534.56
2025-03-13 (Thursday)18,175AXON holding increased by 50USD 9,715,628AXON holding decreased by -396128USD 9,715,62850USD -396,128 USD 534.56 USD 557.89
2025-03-12 (Wednesday)18,125AXON holding decreased by -250USD 10,111,756AXON holding increased by 434746USD 10,111,756-250USD 434,746 USD 557.89 USD 526.64
2025-03-11 (Tuesday)18,375AXON holding decreased by -185USD 9,677,010AXON holding increased by 110258USD 9,677,010-185USD 110,258 USD 526.64 USD 515.45
2025-03-10 (Monday)18,560AXON holding increased by 55USD 9,566,752AXON holding decreased by -174280USD 9,566,75255USD -174,280 USD 515.45 USD 526.4
2025-03-07 (Friday)18,505AXON holding increased by 10USD 9,741,032AXON holding decreased by -153053USD 9,741,03210USD -153,053 USD 526.4 USD 534.96
2025-03-05 (Wednesday)18,495AXON holding increased by 75USD 9,894,085AXON holding increased by 163167USD 9,894,08575USD 163,167 USD 534.96 USD 528.28
2025-03-04 (Tuesday)18,420AXON holding increased by 85USD 9,730,918AXON holding increased by 91292USD 9,730,91885USD 91,292 USD 528.28 USD 525.75
2025-03-03 (Monday)18,335AXON holding increased by 160USD 9,639,626AXON holding increased by 35047USD 9,639,626160USD 35,047 USD 525.75 USD 528.45
2025-02-28 (Friday)18,175AXON holding increased by 130USD 9,604,579AXON holding increased by 123014USD 9,604,579130USD 123,014 USD 528.45 USD 525.44
2025-02-27 (Thursday)18,045AXON holding decreased by -25USD 9,481,565AXON holding decreased by -861703USD 9,481,565-25USD -861,703 USD 525.44 USD 572.4
2025-02-26 (Wednesday)18,070USD 10,343,268AXON holding increased by 1368802USD 10,343,2680USD 1,368,802 USD 572.4 USD 496.65
2025-02-25 (Tuesday)18,070AXON holding increased by 185USD 8,974,466AXON holding increased by 36795USD 8,974,466185USD 36,795 USD 496.65 USD 499.73
2025-02-24 (Monday)17,885USD 8,937,671AXON holding decreased by -241269USD 8,937,6710USD -241,269 USD 499.73 USD 513.22
2025-02-21 (Friday)17,885AXON holding increased by 20USD 9,178,940AXON holding decreased by -500496USD 9,178,94020USD -500,496 USD 513.22 USD 541.81
2025-02-20 (Thursday)17,865USD 9,679,436AXON holding decreased by -922012USD 9,679,4360USD -922,012 USD 541.81 USD 593.42
2025-02-19 (Wednesday)17,865USD 10,601,448AXON holding decreased by -2082881USD 10,601,4480USD -2,082,881 USD 593.42 USD 710.01
2025-02-18 (Tuesday)17,865AXON holding decreased by -45USD 12,684,329AXON holding increased by 444456USD 12,684,329-45USD 444,456 USD 710.01 USD 683.41
2025-02-17 (Monday)17,910USD 12,239,873USD 12,239,8730USD 0 USD 683.41 USD 683.41
2025-02-14 (Friday)17,910AXON holding decreased by -305USD 12,239,873AXON holding increased by 132362USD 12,239,873-305USD 132,362 USD 683.41 USD 664.7
2025-02-13 (Thursday)18,215AXON holding increased by 5USD 12,107,511AXON holding decreased by -3596USD 12,107,5115USD -3,596 USD 664.7 USD 665.08
2025-02-12 (Wednesday)18,210AXON holding increased by 48USD 12,111,107AXON holding decreased by -43993USD 12,111,10748USD -43,993 USD 665.08 USD 669.26
2025-02-11 (Tuesday)18,162USD 12,155,100AXON holding decreased by -156012USD 12,155,1000USD -156,012 USD 669.26 USD 677.85
2025-02-10 (Monday)18,162USD 12,311,112AXON holding decreased by -25245USD 12,311,1120USD -25,245 USD 677.85 USD 679.24
2025-02-07 (Friday)18,162AXON holding decreased by -10USD 12,336,357AXON holding increased by 26644USD 12,336,357-10USD 26,644 USD 679.24 USD 677.4
2025-02-06 (Thursday)18,172AXON holding increased by 95USD 12,309,713AXON holding increased by 7953USD 12,309,71395USD 7,953 USD 677.4 USD 680.52
2025-02-05 (Wednesday)18,077AXON holding increased by 25USD 12,301,760AXON holding increased by 334909USD 12,301,76025USD 334,909 USD 680.52 USD 662.91
2025-02-04 (Tuesday)18,052AXON holding increased by 30USD 11,966,851AXON holding increased by 106393USD 11,966,85130USD 106,393 USD 662.91 USD 658.11
2025-02-03 (Monday)18,022AXON holding increased by 30USD 11,860,458AXON holding increased by 126435USD 11,860,45830USD 126,435 USD 658.11 USD 652.18
2025-01-31 (Friday)17,992AXON holding increased by 55USD 11,734,023AXON holding increased by 13449USD 11,734,02355USD 13,449 USD 652.18 USD 653.43
2025-01-30 (Thursday)17,937USD 11,720,574AXON holding increased by 241432USD 11,720,5740USD 241,432 USD 653.43 USD 639.97
2025-01-29 (Wednesday)17,937AXON holding decreased by -5USD 11,479,142AXON holding increased by 40579USD 11,479,142-5USD 40,579 USD 639.97 USD 637.53
2025-01-28 (Tuesday)17,942AXON holding decreased by -45USD 11,438,563AXON holding increased by 562184USD 11,438,563-45USD 562,184 USD 637.53 USD 604.68
2025-01-27 (Monday)17,987AXON holding decreased by -80USD 10,876,379AXON holding decreased by -150272USD 10,876,379-80USD -150,272 USD 604.68 USD 610.32
2025-01-24 (Friday)18,067AXON holding increased by 60USD 11,026,651AXON holding decreased by -18483USD 11,026,65160USD -18,483 USD 610.32 USD 613.38
2025-01-23 (Thursday)18,007AXON holding increased by 10USD 11,045,134AXON holding increased by 110157USD 11,045,13410USD 110,157 USD 613.38 USD 607.6
2025-01-22 (Wednesday)17,997USD 10,934,977USD 10,934,977
2025-01-21 (Tuesday)17,919USD 10,851,388USD 10,851,388
2025-01-20 (Monday)17,859USD 10,606,282USD 10,606,282
2025-01-17 (Friday)17,859USD 10,606,282USD 10,606,282
2025-01-16 (Thursday)17,859USD 10,462,517USD 10,462,517
2025-01-15 (Wednesday)17,778USD 10,311,240USD 10,311,240
2025-01-14 (Tuesday)17,778USD 10,307,684USD 10,307,684
2025-01-13 (Monday)17,738USD 10,087,246USD 10,087,246
2025-01-10 (Friday)17,738USD 10,110,660USD 10,110,660
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-02 (Thursday)14,973USD 8,931,245USD 8,931,245
2024-12-30 (Monday)14,973USD 9,048,483USD 9,048,483
2024-12-10 (Tuesday)14,613AXON holding increased by 250USD 9,315,057AXON holding increased by 85537USD 9,315,057250USD 85,537 USD 637.45 USD 642.59
2024-12-09 (Monday)14,363AXON holding increased by 30USD 9,229,520AXON holding decreased by -627141USD 9,229,52030USD -627,141 USD 642.59 USD 687.69
2024-12-06 (Friday)14,333AXON holding decreased by -75USD 9,856,661AXON holding decreased by -81689USD 9,856,661-75USD -81,689 USD 687.69 USD 689.78
2024-12-05 (Thursday)14,408AXON holding decreased by -5USD 9,938,350AXON holding increased by 30998USD 9,938,350-5USD 30,998 USD 689.78 USD 687.39
2024-12-04 (Wednesday)14,413USD 9,907,352AXON holding increased by 252516USD 9,907,3520USD 252,516 USD 687.39 USD 669.87
2024-12-03 (Tuesday)14,413AXON holding increased by 25USD 9,654,836AXON holding increased by 498457USD 9,654,83625USD 498,457 USD 669.87 USD 636.39
2024-12-02 (Monday)14,388USD 9,156,379AXON holding decreased by -152081USD 9,156,3790USD -152,081 USD 636.39 USD 646.96
2024-11-29 (Friday)14,388USD 9,308,460AXON holding increased by 172656USD 9,308,4600USD 172,656 USD 646.96 USD 634.96
2024-11-28 (Thursday)14,388USD 9,135,804USD 9,135,8040USD 0 USD 634.96 USD 634.96
2024-11-27 (Wednesday)14,388AXON holding decreased by -30USD 9,135,804AXON holding increased by 21321USD 9,135,804-30USD 21,321 USD 634.96 USD 632.16
2024-11-26 (Tuesday)14,418AXON holding increased by 105USD 9,114,483AXON holding increased by 254736USD 9,114,483105USD 254,736 USD 632.16 USD 619
2024-11-25 (Monday)14,313AXON holding increased by 13USD 8,859,747AXON holding decreased by -248638USD 8,859,74713USD -248,638 USD 619 USD 636.95
2024-11-22 (Friday)14,300AXON holding decreased by -8USD 9,108,385AXON holding increased by 76174USD 9,108,385-8USD 76,174 USD 636.95 USD 631.27
2024-11-21 (Thursday)14,308AXON holding decreased by -25USD 9,032,211AXON holding increased by 291661USD 9,032,211-25USD 291,661 USD 631.27 USD 609.82
2024-11-20 (Wednesday)14,333AXON holding decreased by -10USD 8,740,550AXON holding decreased by -11549USD 8,740,550-10USD -11,549 USD 609.82 USD 610.2
2024-11-19 (Tuesday)14,343AXON holding increased by 5USD 8,752,099AXON holding increased by 149299USD 8,752,0995USD 149,299 USD 610.2 USD 600
2024-11-18 (Monday)14,338AXON holding increased by 44USD 8,602,800AXON holding increased by 95297USD 8,602,80044USD 95,297 USD 600 USD 595.18
2024-11-12 (Tuesday)14,294USD 8,507,503AXON holding decreased by -299602USD 8,507,5030USD -299,602 USD 595.18 USD 616.14
2024-11-11 (Monday)14,294AXON holding increased by 15USD 8,807,105AXON holding increased by 194298USD 8,807,10515USD 194,298 USD 616.14 USD 603.18
2024-11-11 (Monday)14,294AXON holding increased by 15USD 8,807,105AXON holding increased by 194298USD 8,807,10515USD 194,298 USD 616.14 USD 603.18
2024-11-08 (Friday)14,279USD 8,612,807AXON holding increased by 1919526USD 8,612,8070USD 1,919,526 USD 603.18 USD 468.75
2024-11-08 (Friday)14,279USD 8,612,807AXON holding increased by 1919526USD 8,612,8070USD 1,919,526 USD 603.18 USD 468.75
2024-11-07 (Thursday)14,279AXON holding increased by 11USD 6,693,281AXON holding increased by 136850USD 6,693,28111USD 136,850 USD 468.75 USD 459.52
2024-11-07 (Thursday)14,279AXON holding increased by 11USD 6,693,281AXON holding increased by 136850USD 6,693,28111USD 136,850 USD 468.75 USD 459.52
2024-11-06 (Wednesday)14,268AXON holding increased by 120USD 6,556,431AXON holding increased by 315890USD 6,556,431120USD 315,890 USD 459.52 USD 441.09
2024-11-06 (Wednesday)14,268AXON holding increased by 120USD 6,556,431AXON holding increased by 315890USD 6,556,431120USD 315,890 USD 459.52 USD 441.09
2024-11-05 (Tuesday)14,148AXON holding increased by 25USD 6,240,541AXON holding increased by 145478USD 6,240,54125USD 145,478 USD 441.09 USD 431.57
2024-11-05 (Tuesday)14,148AXON holding increased by 25USD 6,240,541AXON holding increased by 145478USD 6,240,54125USD 145,478 USD 441.09 USD 431.57
2024-11-04 (Monday)14,123AXON holding increased by 8USD 6,095,063AXON holding increased by 84331USD 6,095,0638USD 84,331 USD 431.57 USD 425.84
2024-11-04 (Monday)14,123AXON holding increased by 8USD 6,095,063AXON holding increased by 84331USD 6,095,0638USD 84,331 USD 431.57 USD 425.84
2024-11-01 (Friday)14,115AXON holding increased by 12USD 6,010,732AXON holding increased by 38111USD 6,010,73212USD 38,111 USD 425.84 USD 423.5
2024-11-01 (Friday)14,115AXON holding increased by 12USD 6,010,732AXON holding increased by 38111USD 6,010,73212USD 38,111 USD 425.84 USD 423.5
2024-10-31 (Thursday)14,103USD 5,972,621AXON holding decreased by -218596USD 5,972,6210USD -218,596 USD 423.5 USD 439
2024-10-31 (Thursday)14,103USD 5,972,621AXON holding decreased by -218596USD 5,972,6210USD -218,596 USD 423.5 USD 439
2024-10-30 (Wednesday)14,103AXON holding decreased by -30USD 6,191,217AXON holding decreased by -83835USD 6,191,217-30USD -83,835 USD 439 USD 444
2024-10-30 (Wednesday)14,103AXON holding decreased by -30USD 6,191,217AXON holding decreased by -83835USD 6,191,217-30USD -83,835 USD 439 USD 444
2024-10-29 (Tuesday)14,133AXON holding decreased by -90USD 6,275,052AXON holding decreased by -50912USD 6,275,052-90USD -50,912 USD 444 USD 444.77
2024-10-29 (Tuesday)14,133AXON holding decreased by -90USD 6,275,052AXON holding decreased by -50912USD 6,275,052-90USD -50,912 USD 444 USD 444.77
2024-10-28 (Monday)14,223AXON holding decreased by -35USD 6,325,964AXON holding decreased by -12002USD 6,325,964-35USD -12,002 USD 444.77 USD 444.52
2024-10-28 (Monday)14,223AXON holding decreased by -35USD 6,325,964AXON holding decreased by -12002USD 6,325,964-35USD -12,002 USD 444.77 USD 444.52
2024-10-25 (Friday)14,258USD 6,337,966AXON holding increased by 19961USD 6,337,9660USD 19,961 USD 444.52 USD 443.12
2024-10-25 (Friday)14,258USD 6,337,966AXON holding increased by 19961USD 6,337,9660USD 19,961 USD 444.52 USD 443.12
2024-10-24 (Thursday)14,258USD 6,318,005AXON holding increased by 6131USD 6,318,0050USD 6,131 USD 443.12 USD 442.69
2024-10-24 (Thursday)14,258USD 6,318,005AXON holding increased by 6131USD 6,318,0050USD 6,131 USD 443.12 USD 442.69
2024-10-23 (Wednesday)14,258USD 6,311,874AXON holding decreased by -98665USD 6,311,8740USD -98,665 USD 442.69 USD 449.61
2024-10-23 (Wednesday)14,258USD 6,311,874AXON holding decreased by -98665USD 6,311,8740USD -98,665 USD 442.69 USD 449.61
2024-10-22 (Tuesday)14,258USD 6,410,539AXON holding increased by 80272USD 6,410,5390USD 80,272 USD 449.61 USD 443.98
2024-10-21 (Monday)14,258AXON holding decreased by -5USD 6,330,267AXON holding increased by 82360USD 6,330,267-5USD 82,360 USD 443.98 USD 438.05
2024-10-18 (Friday)14,263USD 6,247,907USD 6,247,907
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BFNM3H51

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY10 686.830* 562.40
2025-05-07BUY15 601.820* 562.07
2025-05-02BUY555 628.160* 560.66
2025-04-30BUY175 613.300* 559.68
2025-04-29BUY42 611.130* 559.23
2025-04-28BUY35 602.460* 558.84
2025-04-25BUY90 603.780* 558.44
2025-04-24SELL-105 590.670* 558.15 Profit of 58,606 on sale
2025-04-23BUY95 576.900* 557.98
2025-04-22BUY40 555.520* 558.00
2025-04-17BUY55 559.530* 558.13
2025-04-15BUY50 578.420* 557.80
2025-04-11BUY80 567.980* 557.53
2025-04-09BUY30 559.840* 557.57
2025-04-08BUY180 504.030* 558.11
2025-04-07BUY57 502.550* 558.68
2025-04-04SELL-80 497.130* 559.31 Profit of 44,745 on sale
2025-04-02BUY680 558.420* 559.32
2025-04-01BUY5 541.200* 559.52
2025-03-31BUY35 525.950* 559.87
2025-03-28BUY20 534.950* 560.14
2025-03-27BUY8 550.650* 560.24
2025-03-26BUY5 559.060* 560.26
2025-03-25BUY53 577.180* 560.07
2025-03-24BUY52 572.520* 559.93
2025-03-21SELL-20 560.000* 559.93 Profit of 11,199 on sale
2025-03-20BUY80 558.410* 559.94
2025-03-19BUY12 568.110* 559.85
2025-03-18BUY160 539.990* 560.08
2025-03-17BUY35 554.820* 560.15
2025-03-14BUY260 556.260* 560.19
2025-03-13BUY50 534.560* 560.51
2025-03-12SELL-250 557.890* 560.54 Profit of 140,135 on sale
2025-03-11SELL-185 526.640* 560.96 Profit of 103,778 on sale
2025-03-10BUY55 515.450* 561.54
2025-03-07BUY10 526.400* 561.99
2025-03-05BUY75 534.960* 562.34
2025-03-04BUY85 528.280* 562.79
2025-03-03BUY160 525.750* 563.28
2025-02-28BUY130 528.450* 563.75
2025-02-27SELL-25 525.440* 564.28 Profit of 14,107 on sale
2025-02-25BUY185 496.650* 565.11
2025-02-21BUY20 513.220* 566.81
2025-02-18SELL-45 710.010* 564.62 Profit of 25,408 on sale
2025-02-14SELL-305 683.410* 560.91 Profit of 171,077 on sale
2025-02-13BUY5 664.700* 559.26
2025-02-12BUY48 665.080* 557.55
2025-02-07SELL-10 679.240* 551.56 Profit of 5,516 on sale
2025-02-06BUY95 677.400* 549.39
2025-02-05BUY25 680.520* 547.09
2025-02-04BUY30 662.910* 545.02
2025-02-03BUY30 658.110* 542.97
2025-01-31BUY55 652.180* 540.94
2025-01-29SELL-5 639.970* 536.87 Profit of 2,684 on sale
2025-01-28SELL-45 637.530* 534.90 Profit of 24,071 on sale
2025-01-27SELL-80 604.680* 533.51 Profit of 42,680 on sale
2025-01-24BUY60 610.320* 531.94
2025-01-23BUY10 613.380* 530.24
2024-12-10BUY250 637.450* 527.96
2024-12-09BUY30 642.590* 525.47
2024-12-06SELL-75 687.690* 521.86 Profit of 39,140 on sale
2024-12-05SELL-5 689.780* 518.05 Profit of 2,590 on sale
2024-12-03BUY25 669.870* 510.40
2024-11-27SELL-30 634.960* 496.94 Profit of 14,908 on sale
2024-11-26BUY105 632.160* 493.28
2024-11-25BUY13 619.000* 489.79
2024-11-22SELL-8 636.950* 485.58 Profit of 3,885 on sale
2024-11-21SELL-25 631.270* 481.30 Profit of 12,032 on sale
2024-11-20SELL-10 609.820* 477.40 Profit of 4,774 on sale
2024-11-19BUY5 610.200* 473.25
2024-11-18BUY44 600.000* 469.17
2024-11-11BUY15 616.140* 454.17
2024-11-11BUY15 616.140* 454.17
2024-11-07BUY11 468.750* 440.53
2024-11-07BUY11 468.750* 440.53
2024-11-06BUY120 459.520* 438.81
2024-11-06BUY120 459.520* 438.81
2024-11-05BUY25 441.090* 438.58
2024-11-05BUY25 441.090* 438.58
2024-11-04BUY8 431.570* 439.36
2024-11-04BUY8 431.570* 439.36
2024-11-01BUY12 425.840* 441.05
2024-11-01BUY12 425.840* 441.05
2024-10-30SELL-30 439.000* 444.32 Profit of 13,329 on sale
2024-10-30SELL-30 439.000* 444.32 Profit of 13,329 on sale
2024-10-29SELL-90 444.000* 444.38 Profit of 39,994 on sale
2024-10-29SELL-90 444.000* 444.38 Profit of 39,994 on sale
2024-10-28SELL-35 444.770* 444.28 Profit of 15,550 on sale
2024-10-28SELL-35 444.770* 444.28 Profit of 15,550 on sale
2024-10-21SELL-5 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09120,8342,263247,23148.9%
2025-05-08358,249184690,20751.9%
2025-05-07201,91316351,21057.5%
2025-05-06162,0417,066257,54762.9%
2025-05-0595,86830159,42160.1%
2025-05-02147,893139222,12966.6%
2025-05-01113,1184,894160,66370.4%
2025-04-30121,80991173,44670.2%
2025-04-2991,7816142,99564.2%
2025-04-28125,9271,574190,53866.1%
2025-04-25150,13423,527193,77877.5%
2025-04-2497,3011,325153,05563.6%
2025-04-23132,331102191,34269.2%
2025-04-22115,14942173,27666.5%
2025-04-21114,464707186,40261.4%
2025-04-17105,50346200,77152.5%
2025-04-1679,365247129,21861.4%
2025-04-1567,5204121,21055.7%
2025-04-14124,3589192,02364.8%
2025-04-11112,15614187,25159.9%
2025-04-10124,963108192,64264.9%
2025-04-09172,227369339,32050.8%
2025-04-08220,20425407,59854.0%
2025-04-07179,535164348,68151.5%
2025-04-04215,472440368,19158.5%
2025-04-03174,32954254,26868.6%
2025-04-02125,901508404,12831.2%
2025-04-01116,04858222,35352.2%
2025-03-31134,708404247,07454.5%
2025-03-28105,661417239,52044.1%
2025-03-2776,68949129,73259.1%
2025-03-26117,4984184,38863.7%
2025-03-25100,801386166,51460.5%
2025-03-24106,13076233,61145.4%
2025-03-21117,7785188,56062.5%
2025-03-20133,644200204,82665.2%
2025-03-19174,76960240,10072.8%
2025-03-1887,01238155,29956.0%
2025-03-17176,875103297,12959.5%
2025-03-14164,82344230,88171.4%
2025-03-13227,59060321,77170.7%
2025-03-12366,231353481,97876.0%
2025-03-11211,048750340,08162.1%
2025-03-10267,727736506,53952.9%
2025-03-07251,615174442,94156.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.