Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-09-29 (Monday)	22,189	USD 15,887,768	USD 15,887,768
2025-09-26 (Friday)	22,094	USD 15,661,111	USD 15,661,111
2025-09-25 (Thursday)	21,879	USD 15,581,130	USD 15,581,130	15	USD 319,621	USD 712.15	USD 698.02
2025-09-24 (Wednesday)	21,864	USD 15,261,509	USD 15,261,509
2025-09-18 (Thursday)	21,579	USD 16,539,656	USD 16,539,656	60	USD 361,457	USD 766.47	USD 751.81
2025-09-17 (Wednesday)	21,519	USD 16,178,199	USD 16,178,199	75	USD 80,832	USD 751.81	USD 750.67
2025-09-16 (Tuesday)	21,444	USD 16,097,367	USD 16,097,367	120	USD -125,719	USD 750.67	USD 760.79
2025-09-15 (Monday)	21,324	USD 16,223,086	USD 16,223,086
2025-09-12 (Friday)	21,284	USD 16,093,471	USD 16,093,471

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BFNM3H51

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 15 712.150* 628.86
2025-09-18 BUY 60 766.470* 628.09
2025-09-17 BUY 75 751.810* 627.39
2025-09-16 BUY 120 750.670* 626.69
2025-08-15 BUY 10 754.240* 625.01
2025-08-13 BUY 5 765.520* 624.20
2025-08-08 BUY 44 842.500* 622.93
2025-08-06 BUY 93 863.650* 620.05
2025-07-31 BUY 25 755.490* 617.77
2025-07-29 BUY 100 728.740* 616.32
2025-07-11 BUY 40 729.620* 615.63
2025-07-10 BUY 45 732.990* 614.92
2025-07-09 BUY 45 805.860* 613.74
2025-07-07 SELL -30 802.160* 611.48 Profit of 18,344 on sale
2025-07-02 SELL -125 774.550* 608.12 Profit of 76,015 on sale
2025-06-27 BUY 15 818.600* 605.36
2025-06-26 BUY 15 803.950* 604.08
2025-06-24 SELL -70 794.250* 601.65 Profit of 42,116 on sale
2025-06-18 BUY 40 770.790* 596.98
2025-06-17 BUY 15 777.540* 595.76
2025-06-16 SELL -21 780.610* 594.51 Profit of 12,485 on sale
2025-06-12 SELL -25 775.200* 593.27 Profit of 14,832 on sale
2025-06-11 BUY 55 778.360* 591.99
2025-06-06 BUY 15 791.850* 588.03
2025-06-05 BUY 70 788.360* 586.61
2025-06-04 BUY 10 780.000* 585.23
2025-06-03 SELL -5 759.070* 583.98 Profit of 2,920 on sale
2025-05-30 SELL -610 750.360* 581.49 Profit of 354,708 on sale
2025-05-29 BUY 11 730.290* 580.40
2025-05-27 BUY 85 746.080* 577.89
2025-05-23 BUY 60 731.370* 575.56
2025-05-22 BUY 35 723.750* 574.43
2025-05-19 BUY 30 742.320* 570.54
2025-05-16 BUY 15 733.180* 569.26
2025-05-15 SELL -10 728.390* 568.00 Profit of 5,680 on sale
2025-05-14 BUY 5 728.530* 566.72
2025-05-13 BUY 10 724.770* 565.44
2025-05-12 BUY 35 693.100* 564.40
2025-05-09 SELL -25 684.590* 563.42 Profit of 14,085 on sale
2025-05-08 BUY 10 686.830* 562.40
2025-05-07 BUY 15 601.820* 562.07
2025-05-02 BUY 555 628.160* 560.66
2025-04-30 BUY 175 613.300* 559.68
2025-04-29 BUY 42 611.130* 559.23
2025-04-28 BUY 35 602.460* 558.84
2025-04-25 BUY 90 603.780* 558.44
2025-04-24 SELL -105 590.670* 558.15 Profit of 58,606 on sale
2025-04-23 BUY 95 576.900* 557.98
2025-04-22 BUY 40 555.520* 558.00
2025-04-17 BUY 55 559.530* 558.13
2025-04-15 BUY 50 578.420* 557.80
2025-04-11 BUY 80 567.980* 557.53
2025-04-09 BUY 30 559.840* 557.57
2025-04-08 BUY 180 504.030* 558.11
2025-04-07 BUY 57 502.550* 558.68
2025-04-04 SELL -80 497.130* 559.31 Profit of 44,745 on sale
2025-04-02 BUY 680 558.420* 559.32
2025-04-01 BUY 5 541.200* 559.52
2025-03-31 BUY 35 525.950* 559.87
2025-03-28 BUY 20 534.950* 560.14
2025-03-27 BUY 8 550.650* 560.24
2025-03-26 BUY 5 559.060* 560.26
2025-03-25 BUY 53 577.180* 560.07
2025-03-24 BUY 52 572.520* 559.93
2025-03-21 SELL -20 560.000* 559.93 Profit of 11,199 on sale
2025-03-20 BUY 80 558.410* 559.94
2025-03-19 BUY 12 568.110* 559.85
2025-03-18 BUY 160 539.990* 560.08
2025-03-17 BUY 35 554.820* 560.15
2025-03-14 BUY 260 556.260* 560.19
2025-03-13 BUY 50 534.560* 560.51
2025-03-12 SELL -250 557.890* 560.54 Profit of 140,135 on sale
2025-03-11 SELL -185 526.640* 560.96 Profit of 103,778 on sale
2025-03-10 BUY 55 515.450* 561.54
2025-03-07 BUY 10 526.400* 561.99
2025-03-05 BUY 75 534.960* 562.34
2025-03-04 BUY 85 528.280* 562.79
2025-03-03 BUY 160 525.750* 563.28
2025-02-28 BUY 130 528.450* 563.75
2025-02-27 SELL -25 525.440* 564.28 Profit of 14,107 on sale
2025-02-25 BUY 185 496.650* 565.11
2025-02-21 BUY 20 513.220* 566.81
2025-02-18 SELL -45 710.010* 564.62 Profit of 25,408 on sale
2025-02-14 SELL -305 683.410* 560.91 Profit of 171,077 on sale
2025-02-13 BUY 5 664.700* 559.26
2025-02-12 BUY 48 665.080* 557.55
2025-02-07 SELL -10 679.240* 551.56 Profit of 5,516 on sale
2025-02-06 BUY 95 677.400* 549.39
2025-02-05 BUY 25 680.520* 547.09
2025-02-04 BUY 30 662.910* 545.02
2025-02-03 BUY 30 658.110* 542.97
2025-01-31 BUY 55 652.180* 540.94
2025-01-29 SELL -5 639.970* 536.88 Profit of 2,684 on sale
2025-01-28 SELL -45 637.530* 534.90 Profit of 24,071 on sale
2025-01-27 SELL -80 604.680* 533.51 Profit of 42,680 on sale
2025-01-24 BUY 60 610.320* 531.94
2025-01-23 BUY 10 613.380* 530.24
2024-12-10 BUY 250 637.450* 527.96
2024-12-09 BUY 30 642.590* 525.47
2024-12-06 SELL -75 687.690* 521.86 Profit of 39,140 on sale
2024-12-05 SELL -5 689.780* 518.05 Profit of 2,590 on sale
2024-12-03 BUY 25 669.870* 510.40
2024-11-27 SELL -30 634.960* 496.94 Profit of 14,908 on sale
2024-11-26 BUY 105 632.160* 493.28
2024-11-25 BUY 13 619.000* 489.79
2024-11-22 SELL -8 636.950* 485.58 Profit of 3,885 on sale
2024-11-21 SELL -25 631.270* 481.30 Profit of 12,032 on sale
2024-11-20 SELL -10 609.820* 477.40 Profit of 4,774 on sale
2024-11-19 BUY 5 610.200* 473.25
2024-11-18 BUY 44 600.000* 469.17
2024-11-11 BUY 15 616.140* 454.17
2024-11-11 BUY 15 616.140* 454.17
2024-11-07 BUY 11 468.750* 440.53
2024-11-07 BUY 11 468.750* 440.53
2024-11-06 BUY 120 459.520* 438.81
2024-11-06 BUY 120 459.520* 438.81
2024-11-05 BUY 25 441.090* 438.58
2024-11-05 BUY 25 441.090* 438.58
2024-11-04 BUY 8 431.570* 439.36
2024-11-04 BUY 8 431.570* 439.36
2024-11-01 BUY 12 425.840* 441.05
2024-11-01 BUY 12 425.840* 441.05
2024-10-30 SELL -30 439.000* 444.32 Profit of 13,329 on sale
2024-10-30 SELL -30 439.000* 444.32 Profit of 13,329 on sale
2024-10-29 SELL -90 444.000* 444.38 Profit of 39,994 on sale
2024-10-29 SELL -90 444.000* 444.38 Profit of 39,994 on sale
2024-10-28 SELL -35 444.770* 444.28 Profit of 15,550 on sale
2024-10-28 SELL -35 444.770* 444.28 Profit of 15,550 on sale
2024-10-21 SELL -5 443.980* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	15	712.150*	628.86
2025-09-18	BUY	60	766.470*	628.09
2025-09-17	BUY	75	751.810*	627.39
2025-09-16	BUY	120	750.670*	626.69
2025-08-15	BUY	10	754.240*	625.01
2025-08-13	BUY	5	765.520*	624.20
2025-08-08	BUY	44	842.500*	622.93
2025-08-06	BUY	93	863.650*	620.05
2025-07-31	BUY	25	755.490*	617.77
2025-07-29	BUY	100	728.740*	616.32
2025-07-11	BUY	40	729.620*	615.63
2025-07-10	BUY	45	732.990*	614.92
2025-07-09	BUY	45	805.860*	613.74
2025-07-07	SELL	-30	802.160*	611.48 Profit of 18,344 on sale
2025-07-02	SELL	-125	774.550*	608.12 Profit of 76,015 on sale
2025-06-27	BUY	15	818.600*	605.36
2025-06-26	BUY	15	803.950*	604.08
2025-06-24	SELL	-70	794.250*	601.65 Profit of 42,116 on sale
2025-06-18	BUY	40	770.790*	596.98
2025-06-17	BUY	15	777.540*	595.76
2025-06-16	SELL	-21	780.610*	594.51 Profit of 12,485 on sale
2025-06-12	SELL	-25	775.200*	593.27 Profit of 14,832 on sale
2025-06-11	BUY	55	778.360*	591.99
2025-06-06	BUY	15	791.850*	588.03
2025-06-05	BUY	70	788.360*	586.61
2025-06-04	BUY	10	780.000*	585.23
2025-06-03	SELL	-5	759.070*	583.98 Profit of 2,920 on sale
2025-05-30	SELL	-610	750.360*	581.49 Profit of 354,708 on sale
2025-05-29	BUY	11	730.290*	580.40
2025-05-27	BUY	85	746.080*	577.89
2025-05-23	BUY	60	731.370*	575.56
2025-05-22	BUY	35	723.750*	574.43
2025-05-19	BUY	30	742.320*	570.54
2025-05-16	BUY	15	733.180*	569.26
2025-05-15	SELL	-10	728.390*	568.00 Profit of 5,680 on sale
2025-05-14	BUY	5	728.530*	566.72
2025-05-13	BUY	10	724.770*	565.44
2025-05-12	BUY	35	693.100*	564.40
2025-05-09	SELL	-25	684.590*	563.42 Profit of 14,085 on sale
2025-05-08	BUY	10	686.830*	562.40
2025-05-07	BUY	15	601.820*	562.07
2025-05-02	BUY	555	628.160*	560.66
2025-04-30	BUY	175	613.300*	559.68
2025-04-29	BUY	42	611.130*	559.23
2025-04-28	BUY	35	602.460*	558.84
2025-04-25	BUY	90	603.780*	558.44
2025-04-24	SELL	-105	590.670*	558.15 Profit of 58,606 on sale
2025-04-23	BUY	95	576.900*	557.98
2025-04-22	BUY	40	555.520*	558.00
2025-04-17	BUY	55	559.530*	558.13
2025-04-15	BUY	50	578.420*	557.80
2025-04-11	BUY	80	567.980*	557.53
2025-04-09	BUY	30	559.840*	557.57
2025-04-08	BUY	180	504.030*	558.11
2025-04-07	BUY	57	502.550*	558.68
2025-04-04	SELL	-80	497.130*	559.31 Profit of 44,745 on sale
2025-04-02	BUY	680	558.420*	559.32
2025-04-01	BUY	5	541.200*	559.52
2025-03-31	BUY	35	525.950*	559.87
2025-03-28	BUY	20	534.950*	560.14
2025-03-27	BUY	8	550.650*	560.24
2025-03-26	BUY	5	559.060*	560.26
2025-03-25	BUY	53	577.180*	560.07
2025-03-24	BUY	52	572.520*	559.93
2025-03-21	SELL	-20	560.000*	559.93 Profit of 11,199 on sale
2025-03-20	BUY	80	558.410*	559.94
2025-03-19	BUY	12	568.110*	559.85
2025-03-18	BUY	160	539.990*	560.08
2025-03-17	BUY	35	554.820*	560.15
2025-03-14	BUY	260	556.260*	560.19
2025-03-13	BUY	50	534.560*	560.51
2025-03-12	SELL	-250	557.890*	560.54 Profit of 140,135 on sale
2025-03-11	SELL	-185	526.640*	560.96 Profit of 103,778 on sale
2025-03-10	BUY	55	515.450*	561.54
2025-03-07	BUY	10	526.400*	561.99
2025-03-05	BUY	75	534.960*	562.34
2025-03-04	BUY	85	528.280*	562.79
2025-03-03	BUY	160	525.750*	563.28
2025-02-28	BUY	130	528.450*	563.75
2025-02-27	SELL	-25	525.440*	564.28 Profit of 14,107 on sale
2025-02-25	BUY	185	496.650*	565.11
2025-02-21	BUY	20	513.220*	566.81
2025-02-18	SELL	-45	710.010*	564.62 Profit of 25,408 on sale
2025-02-14	SELL	-305	683.410*	560.91 Profit of 171,077 on sale
2025-02-13	BUY	5	664.700*	559.26
2025-02-12	BUY	48	665.080*	557.55
2025-02-07	SELL	-10	679.240*	551.56 Profit of 5,516 on sale
2025-02-06	BUY	95	677.400*	549.39
2025-02-05	BUY	25	680.520*	547.09
2025-02-04	BUY	30	662.910*	545.02
2025-02-03	BUY	30	658.110*	542.97
2025-01-31	BUY	55	652.180*	540.94
2025-01-29	SELL	-5	639.970*	536.88 Profit of 2,684 on sale
2025-01-28	SELL	-45	637.530*	534.90 Profit of 24,071 on sale
2025-01-27	SELL	-80	604.680*	533.51 Profit of 42,680 on sale
2025-01-24	BUY	60	610.320*	531.94
2025-01-23	BUY	10	613.380*	530.24
2024-12-10	BUY	250	637.450*	527.96
2024-12-09	BUY	30	642.590*	525.47
2024-12-06	SELL	-75	687.690*	521.86 Profit of 39,140 on sale
2024-12-05	SELL	-5	689.780*	518.05 Profit of 2,590 on sale
2024-12-03	BUY	25	669.870*	510.40
2024-11-27	SELL	-30	634.960*	496.94 Profit of 14,908 on sale
2024-11-26	BUY	105	632.160*	493.28
2024-11-25	BUY	13	619.000*	489.79
2024-11-22	SELL	-8	636.950*	485.58 Profit of 3,885 on sale
2024-11-21	SELL	-25	631.270*	481.30 Profit of 12,032 on sale
2024-11-20	SELL	-10	609.820*	477.40 Profit of 4,774 on sale
2024-11-19	BUY	5	610.200*	473.25
2024-11-18	BUY	44	600.000*	469.17
2024-11-11	BUY	15	616.140*	454.17
2024-11-11	BUY	15	616.140*	454.17
2024-11-07	BUY	11	468.750*	440.53
2024-11-07	BUY	11	468.750*	440.53
2024-11-06	BUY	120	459.520*	438.81
2024-11-06	BUY	120	459.520*	438.81
2024-11-05	BUY	25	441.090*	438.58
2024-11-05	BUY	25	441.090*	438.58
2024-11-04	BUY	8	431.570*	439.36
2024-11-04	BUY	8	431.570*	439.36
2024-11-01	BUY	12	425.840*	441.05
2024-11-01	BUY	12	425.840*	441.05
2024-10-30	SELL	-30	439.000*	444.32 Profit of 13,329 on sale
2024-10-30	SELL	-30	439.000*	444.32 Profit of 13,329 on sale
2024-10-29	SELL	-90	444.000*	444.38 Profit of 39,994 on sale
2024-10-29	SELL	-90	444.000*	444.38 Profit of 39,994 on sale
2024-10-28	SELL	-35	444.770*	444.28 Profit of 15,550 on sale
2024-10-28	SELL	-35	444.770*	444.28 Profit of 15,550 on sale
2024-10-21	SELL	-5	443.980*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE