ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2026-02-09 (Monday)2,359,672USD 133,109,098USD 133,109,098
2026-02-06 (Friday)2,362,354BAC holding increased by 1333USD 133,543,872BAC holding increased by 5977907USD 133,543,8721,333USD 5,977,907 USD 56.53 USD 54.03
2026-02-02 (Monday)2,361,021BAC holding increased by 4470USD 127,565,965BAC holding increased by 2197452USD 127,565,9654,470USD 2,197,452 USD 54.03 USD 53.2
2026-01-30 (Friday)2,356,551BAC holding increased by 3129USD 125,368,513BAC holding increased by 448873USD 125,368,5133,129USD 448,873 USD 53.2 USD 53.08
2026-01-29 (Thursday)2,353,422BAC holding increased by 894USD 124,919,640BAC holding increased by 3035164USD 124,919,640894USD 3,035,164 USD 53.08 USD 51.81
2026-01-28 (Wednesday)2,352,528USD 121,884,476BAC holding decreased by -846910USD 121,884,4760USD -846,910 USD 51.81 USD 52.17
2026-01-27 (Tuesday)2,352,528BAC holding increased by 14751USD 122,731,386BAC holding increased by 1120226USD 122,731,38614,751USD 1,120,226 USD 52.17 USD 52.02
2026-01-26 (Monday)2,337,777BAC holding increased by 3129USD 121,611,160BAC holding increased by 863165USD 121,611,1603,129USD 863,165 USD 52.02 USD 51.72
2026-01-23 (Friday)2,334,648BAC holding decreased by -2682USD 120,747,995BAC holding decreased by -1844964USD 120,747,995-2,682USD -1,844,964 USD 51.72 USD 52.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00BFNM3H51

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,333 56.530* -
2026-02-02BUY4,47054.08552.950 53.064USD 237,194 -
2026-01-30BUY3,12953.41052.770 52.834USD 165,318 -
2026-01-29BUY89453.08051.950 52.063USD 46,544 -
2026-01-27BUY14,75152.24551.812 51.855USD 764,918 -
2026-01-26BUY3,12952.27551.670 51.730USD 161,865 -
2026-01-23SELL-2,68252.18051.380 51.460USD -138,016 -
2026-01-21BUY1,80052.85552.050 52.130USD 93,835 -
2026-01-20SELL-2,68253.47751.960 52.112USD -139,763 -
2026-01-16SELL-1,18553.38052.245 52.358USD -62,045 -
2026-01-15SELL-6,25853.03652.230 52.310USD -327,358 -
2026-01-12SELL-3,57655.44554.730 54.801USD -195,970 -
2026-01-09SELL-6,22256.61055.790 55.872USD -347,636 -
2026-01-07BUY89456.80555.440 55.576USD 49,685 -
2026-01-06SELL-24,19257.01057.010 57.010USD -1,379,186 -
2026-01-02BUY2,68855.99054.880 54.991USD 147,816 -
2025-12-29BUY1,79256.24555.270 55.368USD 99,219 -
2025-12-23BUY8,96056.22055.810 55.851USD 500,425 -
2025-12-19BUY5,82455.30554.410 54.499USD 317,405 -
2025-12-16BUY8,34655.35054.690 54.756USD 456,994 -
2025-12-12BUY9,92855.29554.360 54.454USD 540,614 -
2025-12-11BUY1,34454.64553.750 53.840USD 72,360 -
2025-12-10BUY1,78854.55053.345 53.466USD 95,596 -
2025-12-09BUY2,23554.28053.265 53.366USD 119,274 -
2025-12-08BUY89454.20953.485 53.557USD 47,880 -
2025-12-05SELL-44754.82553.740 53.849USD -24,070 -
2025-12-04SELL-2,09954.69054.000 54.069USD -113,491 -
2025-12-02SELL-4,02353.63052.970 53.036USD -213,364 -
2025-12-01BUY43,35953.90053.220 53.288USD 2,310,514 -
2025-11-28BUY4,40253.94053.050 53.139USD 233,918 -
2025-11-26SELL-1,34153.24752.550 52.620USD -70,563 -
2025-11-26SELL-1,34153.24752.550 52.620USD -70,563 -
2025-11-25BUY7,59952.88051.860 51.962USD 394,859 -
2025-11-24SELL-22,75452.24051.395 51.480USD -1,171,365 -
2025-11-21BUY2,28051.78050.695 50.803USD 115,832 -
2025-11-20BUY45652.95050.970 51.168USD 23,333 -
2025-11-19BUY2,68852.48551.670 51.751USD 139,108 -
2025-11-18BUY8,20852.18051.145 51.249USD 420,648 -
2025-11-17BUY3,64052.58051.390 51.509USD 187,493 -
2025-11-14SELL-2,73052.89852.030 52.117USD -142,279 -
2025-11-12BUY15,75654.69053.770 53.862USD 848,650 -
2025-11-10BUY8,85553.98553.345 53.409USD 472,937 -
2025-11-07SELL-57953.58052.710 52.797USD -30,569 -
2025-11-06SELL-1,82053.75052.770 52.868USD -96,220 -
2025-11-05BUY5,68753.06551.735 51.868USD 294,973 -
2025-11-04BUY7,28053.99552.720 52.848USD 384,730 -
2025-11-03SELL-3,64053.64052.710 52.803USD -192,203 -
2025-10-30BUY22,75053.44052.560 52.648USD 1,197,742 -
2025-10-29BUY22,75052.58053.005 52.963USD 1,204,897 -
2025-10-28BUY2,27552.87053.280 53.239USD 121,119 -
2025-10-27BUY1,36553.02053.070 53.065USD 72,434 -
2025-10-24BUY91052.57052.820 52.795USD 48,043 -
2025-10-21BUY1,36551.52052.370 52.285USD 71,369 -
2025-10-20BUY5,00552.04052.280 52.256USD 261,541 -
2025-10-16BUY4,55050.44052.760 52.528USD 239,002 -
2025-10-15BUY5,43652.28052.850 52.793USD 286,983 -
2025-10-02BUY3,63250.48050.850 50.813USD 184,553 -
2025-10-01BUY5,41650.68051.680 51.580USD 279,357 -
2025-09-30BUY33,14251.59052.570 52.472USD 1,739,027 -
2025-09-29BUY8,62652.42052.550 52.537USD 453,184 -
2025-09-26BUY19,48952.21052.620 52.579USD 1,024,712 -
2025-09-25BUY1,36251.85052.330 52.282USD 71,208 -
2025-09-24BUY25,82951.70052.250 52.195USD 1,348,145 -
2025-09-18BUY5,44852.13052.190 52.184USD 284,298 -
2025-09-17BUY6,81051.40051.630 51.607USD 351,444 -
2025-09-16BUY10,89650.66050.880 50.858USD 554,149 -
2025-08-15BUY92246.94047.820 47.732USD 44,009 -
2025-08-13BUY44747.24047.760 47.708USD 21,325 -
2025-08-08BUY4,11446.01046.300 46.271USD 190,359 -
2025-08-06BUY8,68945.42045.940 45.888USD 398,721 -
2025-07-31BUY2,30547.27048.030 47.954USD 110,534 -
2025-07-29BUY9,22047.95048.510 48.454USD 446,746 -
2025-07-11BUY3,68846.73046.810 46.802USD 172,606 -
2025-07-10BUY4,14946.97047.220 47.195USD 195,812 -
2025-07-09BUY4,14946.84047.450 47.389USD 196,617 -
2025-07-07SELL-2,76648.66049.210 49.155USD -135,963 -
2025-07-02SELL-11,44048.71048.730 48.728USD -557,448 -
2025-06-27BUY1,31847.12047.670 47.615USD 62,757 -
2025-06-26BUY1,38347.46047.580 47.568USD 65,787 -
2025-06-24SELL-6,45446.66047.190 47.137USD -304,222 -
2025-06-18BUY3,68845.06045.200 45.186USD 166,646 -
2025-06-17BUY1,38344.23044.670 44.626USD 61,718 -
2025-06-16SELL-1,87944.41044.890 44.842USD -84,258 -
2025-06-12SELL-2,30544.62044.650 44.647USD -102,911 -
2025-06-11BUY4,92744.73045.410 45.342USD 223,400 -
2025-06-06BUY1,38344.97045.170 45.150USD 62,442 -
2025-06-05BUY6,45444.38044.580 44.560USD 287,590 -
2025-06-04BUY92044.36045.090 45.017USD 41,416 -
2025-06-03SELL-46044.65044.730 44.722USD -20,572 -
2025-05-30BUY66,26344.13044.300 44.283USD 2,934,324 -
2025-05-29BUY1,17944.24044.460 44.438USD 52,392 -
2025-05-27BUY7,46944.22044.220 44.220USD 330,279 -
2025-05-23BUY6,04543.20043.430 43.407USD 262,395 -
2025-05-22BUY3,03143.31043.570 43.544USD 131,982 -
2025-05-19BUY2,59844.77045.140 45.103USD 117,178 -
2025-05-16BUY1,29944.69044.790 44.780USD 58,169 -
2025-05-15SELL-86644.38044.980 44.920USD -38,901 -
2025-05-14BUY43344.74044.920 44.902USD 19,443 -
2025-05-13BUY86644.28044.490 44.469USD 38,510 -
2025-05-12BUY2,93643.36043.960 43.900USD 128,890 -
2025-05-09SELL-2,16541.79041.980 41.961USD -90,846 -
2025-05-08BUY86641.60042.150 42.095USD 36,454 -
2025-05-07BUY1,29940.93041.340 41.299USD 53,647 -
2025-05-02BUY48,06341.07041.230 41.214USD 1,980,868 -
2025-04-30BUY15,15539.88040.000 39.988USD 606,018 -
2025-04-29BUY3,80739.99040.140 40.125USD 152,756 -
2025-04-28BUY3,03139.78040.080 40.050USD 121,392 -
2025-04-25BUY7,79439.69039.790 39.780USD 310,045 -
2025-04-24SELL-9,09339.58039.700 39.688USD -360,883 -
2025-04-23BUY8,22738.75040.130 39.992USD 329,014 -
2025-04-22BUY3,46438.32038.490 38.473USD 133,270 -
2025-04-17BUY4,76337.41037.870 37.824USD 180,156 -
2025-04-15BUY4,33037.99038.750 38.674USD 167,458 -
2025-04-11BUY6,94435.95036.230 36.202USD 251,387 -
2025-04-09BUY2,60437.15037.850 37.780USD 98,379 -
2025-04-08BUY15,62435.03037.330 37.100USD 579,650 -
2025-04-07BUY5,11535.58036.630 36.525USD 186,825 -
2025-04-04SELL-6,94434.39035.790 35.650USD -247,554 -
2025-04-02BUY59,02441.85041.970 41.958USD 2,476,529 -
2025-04-01BUY43441.49041.700 41.679USD 18,089 -
2025-03-31BUY3,03841.73041.900 41.883USD 127,241 -
2025-03-28BUY1,73641.25042.620 42.483USD 73,750 -
2025-03-27BUY80642.56043.090 43.037USD 34,688 -
2025-03-26BUY43442.82043.720 43.630USD 18,935 -
2025-03-25BUY4,68643.28043.530 43.505USD 203,864 -
2025-03-24BUY5,23943.07043.150 43.142USD 226,021 -
2025-03-21SELL-1,73642.47042.660 42.641USD -74,025 -
2025-03-20BUY6,94442.48042.720 42.696USD 296,481 -
2025-03-19BUY1,20942.21042.700 42.651USD 51,565 -
2025-03-18BUY15,00441.65041.830 41.812USD 627,347 -
2025-03-17BUY3,03841.44041.770 41.737USD 126,797 -
2025-03-14BUY22,56840.89041.020 41.007USD 925,446 -
2025-03-13BUY4,34039.67040.190 40.138USD 174,199 -
2025-03-12SELL-21,70039.91040.500 40.441USD -877,570 -
2025-03-11SELL-16,05839.61040.660 40.555USD -651,232 -
2025-03-10BUY4,77439.83040.620 40.541USD 193,543 -
2025-03-07BUY86641.40041.730 41.697USD 36,110 -
2025-03-05BUY6,49542.29042.730 42.686USD 277,246 -
2025-03-04BUY7,36142.67044.840 44.623USD 328,470 -
2025-03-03BUY13,85645.56046.960 46.820USD 648,738 -
2025-02-28SELL-24,15846.10046.200 46.190USD -1,115,858 -
2025-02-27SELL-2,21544.12044.780 44.714USD -99,042 -
2025-02-25BUY16,39143.94044.840 44.750USD 733,497 -
2025-02-21BUY1,77244.81045.510 45.440USD 80,520 -
2025-02-18SELL-3,98746.53046.650 46.638USD -185,946 -
2025-02-14SELL-27,02346.96047.090 47.077USD -1,272,162 -
2025-02-13BUY44346.33046.570 46.546USD 20,620 -
2025-02-12BUY4,36646.21046.580 46.543USD 203,207 -
2025-02-07SELL-60347.40047.970 47.913USD -28,892 -
2025-02-06BUY8,41747.74047.980 47.956USD 403,646 -
2025-02-05BUY2,21547.11047.130 47.128USD 104,389 -
2025-02-04BUY2,65846.71047.130 47.088USD 125,160 -
2025-02-03BUY2,65846.21046.480 46.453USD 123,472 -
2025-01-31BUY4,87346.30046.830 46.777USD 227,944 -
2025-01-29SELL-44346.75047.390 47.326USD -20,965 -
2025-01-28SELL-3,98746.84047.440 47.380USD -188,904 -
2025-01-27SELL-7,08847.09047.140 47.135USD -334,093 -
2025-01-24BUY5,31646.52046.860 46.826USD 248,927 -
2025-01-23BUY88646.39046.890 46.840USD 41,500 -
2024-12-10BUY22,10045.75046.290 46.236USD 1,021,816 -
2024-12-09BUY2,65245.91046.750 46.666USD 123,758 -
2024-12-06SELL-6,63046.75047.060 47.029USD -311,802 -
2024-12-05SELL-44247.00047.240 47.216USD -20,869 -
2024-12-03BUY2,21046.82047.480 47.414USD 104,785 -
2024-11-27SELL-2,65247.77047.980 47.959USD -127,187 -
2024-11-26BUY9,28247.75047.840 47.831USD 443,967 -
2024-11-26BUY9,28247.75047.840 47.831USD 443,967 -
2024-11-25BUY1,01347.50047.740 47.716USD 48,336 -
2024-11-25BUY1,01347.50047.740 47.716USD 48,336 -
2024-11-22SELL-82647.00047.220 47.198USD -38,986 -
2024-11-21SELL-2,21046.46047.050 46.991USD -103,850 -
2024-11-20SELL-88446.06046.640 46.582USD -41,178 -
2024-11-19BUY44246.41046.620 46.599USD 20,597 -
2024-11-18BUY3,69246.72047.020 46.990USD 173,487 -
2024-11-11BUY1,32646.08046.520 46.476USD 61,627 -
2024-11-11BUY1,32646.08046.520 46.476USD 61,627 -
2024-11-07BUY1,21044.77045.230 45.184USD 54,673 -
2024-11-07BUY1,21044.77045.230 45.184USD 54,673 -
2024-11-06BUY10,60845.41045.550 45.536USD 483,046 -
2024-11-06BUY10,60845.41045.550 45.536USD 483,046 -
2024-11-05BUY2,21041.88042.010 41.997USD 92,813 -
2024-11-05BUY2,21041.88042.010 41.997USD 92,813 -
2024-11-04BUY83641.33042.020 41.951USD 35,071 -
2024-11-04BUY83641.33042.020 41.951USD 35,071 -
2024-11-01BUY1,23941.76042.430 42.363USD 52,488 -
2024-11-01BUY1,23941.76042.430 42.363USD 52,488 -
2024-10-30SELL-2,65242.31042.900 42.841USD -113,614 -
2024-10-29SELL-7,95642.53042.810 42.782USD -340,374 -
2024-10-29SELL-7,95642.53042.810 42.782USD -340,374 -
2024-10-28SELL-3,09442.62042.750 42.737USD -132,228 -
2024-10-28SELL-3,09442.62042.750 42.737USD -132,228 -
2024-10-21SELL-44241.76042.410 42.345USD -18,716 -
2024-10-21SELL-44241.76042.410 42.345USD -18,716 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy