Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-11-12 (Wednesday)83,486BALL holding increased by 651USD 3,879,594BALL holding decreased by -34360USD 3,879,594651USD -34,360 USD 46.47 USD 47.25
2025-11-11 (Tuesday)82,835USD 3,913,954BALL holding increased by 69582USD 3,913,9540USD 69,582 USD 47.25 USD 46.41
2025-11-10 (Monday)82,835BALL holding increased by 333USD 3,844,372BALL holding decreased by -196576USD 3,844,372333USD -196,576 USD 46.41 USD 48.98
2025-11-07 (Friday)82,502BALL holding decreased by -26USD 4,040,948BALL holding increased by 48243USD 4,040,948-26USD 48,243 USD 48.98 USD 48.38
2025-11-06 (Thursday)82,528BALL holding decreased by -68USD 3,992,705BALL holding decreased by -45413USD 3,992,705-68USD -45,413 USD 48.38 USD 48.89
2025-11-05 (Wednesday)82,596BALL holding increased by 197USD 4,038,118BALL holding increased by 96974USD 4,038,118197USD 96,974 USD 48.89 USD 47.83
2025-11-04 (Tuesday)82,399BALL holding increased by 272USD 3,941,144BALL holding increased by 72141USD 3,941,144272USD 72,141 USD 47.83 USD 47.11
2025-11-03 (Monday)82,127BALL holding decreased by -136USD 3,869,003BALL holding increased by 2642USD 3,869,003-136USD 2,642 USD 47.11 USD 47
2025-10-31 (Friday)82,263USD 3,866,361BALL holding decreased by -23856USD 3,866,3610USD -23,856 USD 47 USD 47.29
2025-10-30 (Thursday)82,263BALL holding increased by 850USD 3,890,217BALL holding increased by 304USD 3,890,217850USD 304 USD 47.29 USD 47.78
2025-10-29 (Wednesday)81,413BALL holding increased by 850USD 3,889,913BALL holding decreased by -64925USD 3,889,913850USD -64,925 USD 47.78 USD 49.09
2025-10-28 (Tuesday)80,563BALL holding increased by 85USD 3,954,838BALL holding decreased by -56990USD 3,954,83885USD -56,990 USD 49.09 USD 49.85
2025-10-27 (Monday)80,478BALL holding increased by 51USD 4,011,828BALL holding increased by 4151USD 4,011,82851USD 4,151 USD 49.85 USD 49.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00BFNM3H51

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY65147.67046.410 46.536USD 30,295 54.36
2025-11-10BUY33348.57046.055 46.307USD 15,420 54.43
2025-11-07SELL-2649.03048.370 48.436USD -1,259 54.46 Profit of 157 on sale
2025-11-06SELL-6849.47048.250 48.372USD -3,289 54.49 Profit of 416 on sale
2025-11-05BUY19749.04947.065 47.263USD 9,311 54.52
2025-11-04BUY27248.27544.830 45.175USD 12,287 54.55
2025-11-03SELL-13647.37046.370 46.470USD -6,320 54.59 Profit of 1,104 on sale
2025-10-30BUY85048.01047.260 47.335USD 40,235 54.66
2025-10-29BUY85047.78048.940 48.824USD 41,500 54.69
2025-10-28BUY8549.09049.880 49.801USD 4,233 54.72
2025-10-27BUY5149.85050.350 50.300USD 2,565 54.75
2025-10-24BUY3449.83050.120 50.091USD 1,703 54.77
2025-10-21BUY5149.34049.880 49.826USD 2,541 54.85
2025-10-20BUY18748.71048.960 48.935USD 9,151 54.89
2025-10-16BUY17048.06048.430 48.393USD 8,227 54.96
2025-10-15BUY19847.55048.590 48.486USD 9,600 54.99
2025-10-02BUY13650.48050.810 50.777USD 6,906 55.06
2025-10-01BUY20850.47050.760 50.731USD 10,552 55.08
2025-09-30BUY1,24150.42050.520 50.510USD 62,683 55.11
2025-09-29BUY32349.60049.740 49.726USD 16,061 55.14
2025-09-26BUY72549.48049.580 49.570USD 35,938 55.17
2025-09-25BUY5148.47048.710 48.686USD 2,483 55.21
2025-09-18BUY20449.20049.380 49.362USD 10,070 55.24
2025-09-17BUY25549.04050.650 50.489USD 12,875 55.27
2025-09-16BUY40849.73050.230 50.180USD 20,473 55.30
2025-08-15BUY4053.85053.910 53.904USD 2,156 55.33
2025-08-13BUY2254.89054.940 54.935USD 1,209 55.33
2025-08-08BUY17954.06054.380 54.348USD 9,728 55.34
2025-08-06BUY37852.55054.890 54.656USD 20,660 55.36
2025-07-31BUY10557.26057.780 57.728USD 6,061 55.36
2025-07-29BUY40058.78058.900 58.888USD 23,555 55.32
2025-07-11BUY16058.31058.480 58.463USD 9,354 55.30
2025-07-10BUY18058.40058.820 58.778USD 10,580 55.28
2025-07-09BUY18057.94058.420 58.372USD 10,507 55.27
2025-07-07SELL-12058.41059.030 58.968USD -7,076 55.23 Loss of -449 on sale
2025-07-02SELL-52558.74058.880 58.866USD -30,905 55.16 Loss of -1,945 on sale
2025-06-27BUY6856.41057.210 57.130USD 3,885 55.15
2025-06-26BUY6356.99057.650 57.584USD 3,628 55.14
2025-06-24SELL-29456.98057.190 57.169USD -16,808 55.11 Loss of -604 on sale
2025-06-18BUY16855.83056.560 56.487USD 9,490 55.09
2025-06-17BUY6355.31055.910 55.850USD 3,519 55.08
2025-06-16SELL-8656.00056.130 56.117USD -4,826 55.08 Loss of -89 on sale
2025-06-12SELL-10555.15055.390 55.366USD -5,813 55.08 Loss of -30 on sale
2025-06-11BUY23154.93054.980 54.975USD 12,699 55.08
2025-06-06BUY6353.73054.220 54.171USD 3,413 55.09
2025-06-05BUY28053.49053.770 53.742USD 15,048 55.11
2025-06-04BUY4053.24053.850 53.789USD 2,152 55.12
2025-06-03SELL-2053.46053.550 53.541USD -1,071 55.13 Profit of 32 on sale
2025-05-30SELL-2,44053.58053.940 53.904USD -131,526 55.16 Profit of 3,071 on sale
2025-05-29BUY5653.55053.580 53.577USD 3,000 55.17
2025-05-27BUY34653.36053.420 53.414USD 18,481 55.20
2025-05-23BUY28551.76052.980 52.858USD 15,065 55.26
2025-05-22BUY14053.32053.760 53.716USD 7,520 55.27
2025-05-19BUY12054.33054.400 54.393USD 6,527 55.30
2025-05-16BUY6053.77053.790 53.788USD 3,227 55.31
2025-05-15SELL-4053.37053.410 53.406USD -2,136 55.32 Profit of 77 on sale
2025-05-14BUY2052.90053.400 53.350USD 1,067 55.34
2025-05-13BUY4052.79053.670 53.582USD 2,143 55.36
2025-05-12BUY12553.23054.090 54.004USD 6,751 55.38
2025-05-09SELL-10052.13052.230 52.220USD -5,222 55.40 Profit of 318 on sale
2025-05-08BUY4051.78052.150 52.113USD 2,085 55.43
2025-05-07BUY6050.66052.600 52.406USD 3,144 55.47
2025-05-02BUY2,22051.66052.040 52.002USD 115,444 55.57
2025-04-30BUY70051.94052.670 52.597USD 36,818 55.63
2025-04-29BUY17752.39052.650 52.624USD 9,314 55.66
2025-04-28BUY14050.51050.950 50.906USD 7,127 55.71
2025-04-25BUY36050.56050.820 50.794USD 18,286 55.75
2025-04-24SELL-42050.52050.690 50.673USD -21,283 55.80 Profit of 2,152 on sale
2025-04-23BUY38048.50049.690 49.571USD 18,837 55.86
2025-04-22BUY16048.37048.710 48.676USD 7,788 55.93
2025-04-17BUY22047.38047.820 47.776USD 10,511 56.16
2025-04-15BUY20047.60048.850 48.725USD 9,745 56.33
2025-04-11BUY32048.09048.480 48.441USD 15,501 56.48
2025-04-09BUY12046.68047.130 47.085USD 5,650 56.68
2025-04-08BUY72044.94048.140 47.820USD 34,430 56.79
2025-04-07BUY23747.17048.960 48.781USD 11,561 56.89
2025-04-04SELL-32048.60050.100 49.950USD -15,984 56.97 Profit of 2,246 on sale
2025-04-02BUY2,72052.31052.360 52.355USD 142,406 57.02
2025-04-01BUY2052.40052.480 52.472USD 1,049 57.06
2025-03-31BUY14052.07052.250 52.232USD 7,312 57.11
2025-03-28BUY8051.46052.190 52.117USD 4,169 57.17
2025-03-27BUY3852.06052.230 52.213USD 1,984 57.23
2025-03-26BUY2051.31051.360 51.355USD 1,027 57.29
2025-03-25BUY22050.38051.220 51.136USD 11,250 57.36
2025-03-24BUY24750.78051.280 51.230USD 12,654 57.44
2025-03-21SELL-8050.69051.190 51.140USD -4,091 57.51 Profit of 510 on sale
2025-03-20BUY32051.57052.110 52.056USD 16,658 57.58
2025-03-19BUY5751.84052.120 52.092USD 2,969 57.64
2025-03-18BUY70051.90052.430 52.377USD 36,664 57.71
2025-03-17BUY14052.28052.920 52.856USD 7,400 57.77
2025-03-14BUY1,04051.89051.940 51.935USD 54,012 57.84
2025-03-13BUY20050.97052.040 51.933USD 10,387 57.92
2025-03-12SELL-1,00051.27052.000 51.927USD -51,927 58.00 Profit of 6,070 on sale
2025-03-11SELL-74052.31054.150 53.966USD -39,935 58.07 Profit of 3,033 on sale
2025-03-10BUY22053.97055.300 55.167USD 12,137 58.12
2025-03-07BUY4054.26054.490 54.467USD 2,179 58.16
2025-03-05BUY30051.87052.150 52.122USD 15,637 58.24
2025-03-04BUY34051.03052.660 52.497USD 17,849 58.33
2025-03-03BUY64052.14053.240 53.130USD 34,003 58.41
2025-02-28BUY52052.69052.870 52.852USD 27,483 58.49
2025-02-27SELL-10052.06052.440 52.402USD -5,240 58.57 Profit of 617 on sale
2025-02-25BUY74051.59051.630 51.626USD 38,203 58.75
2025-02-21BUY8051.35051.510 51.494USD 4,120 58.97
2025-02-18SELL-18049.85050.130 50.102USD -9,018 59.37 Profit of 1,668 on sale
2025-02-14SELL-1,22049.85050.480 50.417USD -61,509 59.65 Profit of 11,266 on sale
2025-02-13BUY2049.33050.000 49.933USD 999 59.81
2025-02-12BUY19849.58049.950 49.913USD 9,883 59.97
2025-02-07SELL-3050.47051.450 51.352USD -1,541 60.43 Profit of 272 on sale
2025-02-06BUY38051.27052.540 52.413USD 19,917 60.58
2025-02-05BUY10051.19052.690 52.540USD 5,254 60.73
2025-02-04BUY12051.84052.680 52.596USD 6,312 60.89
2025-02-03BUY12055.68055.840 55.824USD 6,699 60.98
2025-01-31BUY22055.70056.570 56.483USD 12,426 61.07
2025-01-29SELL-2055.33056.190 56.104USD -1,122 61.26 Profit of 103 on sale
2025-01-28SELL-18055.59056.620 56.517USD -10,173 61.37 Profit of 873 on sale
2025-01-27SELL-32056.53056.700 56.683USD -18,139 61.46 Profit of 1,529 on sale
2025-01-24BUY24055.00055.850 55.765USD 13,384 61.58
2025-01-23BUY4055.18055.240 55.234USD 2,209 61.71
2024-12-10BUY1,00057.08058.750 58.583USD 58,583 61.80
2024-12-09BUY12057.67058.280 58.219USD 6,986 61.89
2024-12-06SELL-30057.11058.180 58.073USD -17,422 61.99 Profit of 1,174 on sale
2024-12-05SELL-2057.55060.710 60.394USD -1,208 62.08 Profit of 34 on sale
2024-12-03BUY10062.15062.890 62.816USD 6,282 62.10
2024-11-27SELL-12062.60063.350 63.275USD -7,593 62.06 Loss of -146 on sale
2024-11-26BUY42062.37062.510 62.496USD 26,248 62.04
2024-11-26BUY42062.37062.510 62.496USD 26,248 62.04
2024-11-25BUY5562.46062.870 62.829USD 3,456 62.03
2024-11-22SELL-3861.86061.940 61.932USD -2,353 62.04 Profit of 4 on sale
2024-11-21SELL-10060.83061.140 61.109USD -6,111 62.07 Profit of 96 on sale
2024-11-20SELL-4060.42060.440 60.438USD -2,418 62.12 Profit of 67 on sale
2024-11-19BUY2059.91060.630 60.558USD 1,211 62.18
2024-11-18BUY18060.86061.170 61.139USD 11,005 62.22
2024-11-11BUY6060.31060.840 60.787USD 3,647 62.40
2024-11-11BUY6060.31060.840 60.787USD 3,647 62.40
2024-11-07BUY5659.94060.800 60.714USD 3,400 62.76
2024-11-07BUY5659.94060.800 60.714USD 3,400 62.76
2024-11-06BUY48060.27061.740 61.593USD 29,565 62.96
2024-11-06BUY48060.27061.740 61.593USD 29,565 62.96
2024-11-05BUY10059.98060.170 60.151USD 6,015 63.23
2024-11-05BUY10059.98060.170 60.151USD 6,015 63.23
2024-11-04BUY4059.46059.990 59.937USD 2,397 63.61
2024-11-04BUY4059.46059.990 59.937USD 2,397 63.61
2024-11-01BUY5759.01060.870 60.684USD 3,459 64.12
2024-11-01BUY5759.01060.870 60.684USD 3,459 64.12
2024-10-30SELL-12064.19064.260 64.253USD -7,710 64.81 Profit of 67 on sale
2024-10-30SELL-12064.19064.260 64.253USD -7,710 64.81 Profit of 67 on sale
2024-10-29SELL-36063.29064.250 64.154USD -23,095 65.06 Profit of 327 on sale
2024-10-29SELL-36063.29064.250 64.154USD -23,095 65.06 Profit of 327 on sale
2024-10-28SELL-14064.59065.060 65.013USD -9,102 65.16 Profit of 20 on sale
2024-10-28SELL-14064.59065.060 65.013USD -9,102 65.16 Profit of 20 on sale
2024-10-21SELL-2066.19067.200 67.099USD -1,342 0.00 Loss of -1,342 on sale
2024-10-21SELL-2066.19067.200 67.099USD -1,342 0.00 Loss of -1,342 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.