Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BBY

Stock Name	Balfour Beatty plc
Ticker	BBY(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000961622
LEI	CT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus: Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?: Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710: Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY): Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00: Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price: Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview: Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00: Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says: Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BBY holdings

Date	Number of BBY Shares Held	Base Market Value of BBY Shares	Local Market Value of BBY Shares	Change in BBY Shares Held	Change in BBY Base Value	Current Price per BBY Share Held	Previous Price per BBY Share Held
2025-11-12 (Wednesday)	68,859	USD 5,351,033	USD 5,351,033	504	USD 41,217	USD 77.71	USD 77.68
2025-11-11 (Tuesday)	68,355	USD 5,309,816	USD 5,309,816	0	USD -32,127	USD 77.68	USD 78.15
2025-11-10 (Monday)	68,355	USD 5,341,943	USD 5,341,943	273	USD -38,577	USD 78.15	USD 79.03
2025-11-07 (Friday)	68,082	USD 5,380,520	USD 5,380,520	-17	USD 23,172	USD 79.03	USD 78.67
2025-11-06 (Thursday)	68,099	USD 5,357,348	USD 5,357,348	-56	USD -155,028	USD 78.67	USD 80.88
2025-11-05 (Wednesday)	68,155	USD 5,512,376	USD 5,512,376	170	USD 116,407	USD 80.88	USD 79.37
2025-11-04 (Tuesday)	67,985	USD 5,395,969	USD 5,395,969	224	USD -127,908	USD 79.37	USD 81.52
2025-11-03 (Monday)	67,761	USD 5,523,877	USD 5,523,877	-112	USD -51,211	USD 81.52	USD 82.14
2025-10-31 (Friday)	67,873	USD 5,575,088	USD 5,575,088	0	USD -70,588	USD 82.14	USD 83.18
2025-10-30 (Thursday)	67,873	USD 5,645,676	USD 5,645,676	750	USD 7,344	USD 83.18	USD 84
2025-10-29 (Wednesday)	67,123	USD 5,638,332	USD 5,638,332	750	USD 72,292	USD 84	USD 83.86
2025-10-28 (Tuesday)	66,373	USD 5,566,040	USD 5,566,040	75	USD 71,262	USD 83.86	USD 82.88
2025-10-27 (Monday)	66,298	USD 5,494,778	USD 5,494,778	45	USD -21,447	USD 82.88	USD 83.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BFNM3H51

Show aggregate share trades of BBY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 BUY 504 78.510 77.130 77.268 GBX 38,943 78.30
2025-11-10 BUY 273 79.190 76.710 76.958 GBX 21,010 78.30
2025-11-07 SELL -17 79.365 77.480 77.669 GBX -1,320 78.30 Profit of 11 on sale
2025-11-06 SELL -56 81.107 78.260 78.545 GBX -4,399 78.30 Loss of -14 on sale
2025-11-05 BUY 170 82.595 79.050 79.405 GBX 13,499 78.28
2025-11-04 BUY 224 81.160 79.130 79.333 GBX 17,771 78.28
2025-11-03 SELL -112 81.900 79.790 80.001 GBX -8,960 78.26 Loss of -195 on sale
2025-10-30 BUY 750 84.660 82.796 82.982 GBX 62,236 78.22
2025-10-29 BUY 750 84.000 84.530 84.477 GBX 63,358 78.19
2025-10-28 BUY 75 83.860 84.500 84.436 GBX 6,333 78.16
2025-10-27 BUY 45 82.880 84.990 84.779 GBX 3,815 78.13
2025-10-24 BUY 30 83.260 83.670 83.629 GBX 2,509 78.11
2025-10-21 BUY 45 82.660 83.000 82.966 GBX 3,733 78.04
2025-10-20 BUY 165 81.010 81.170 81.154 GBX 13,390 78.03
2025-10-16 BUY 150 78.540 78.940 78.900 GBX 11,835 78.02
2025-10-15 BUY 174 78.410 79.450 79.346 GBX 13,806 78.01
2025-10-02 BUY 112 76.620 78.670 78.465 GBX 8,788 78.03
2025-10-01 BUY 172 77.350 77.430 77.422 GBX 13,317 78.03
2025-09-30 BUY 1,022 75.620 75.890 75.863 GBX 77,532 78.04
2025-09-29 BUY 266 75.660 76.740 76.632 GBX 20,384 78.06
2025-09-26 BUY 596 76.150 76.190 76.186 GBX 45,407 78.07
2025-09-25 BUY 42 74.190 74.870 74.802 GBX 3,142 78.09
2025-09-18 BUY 168 73.730 74.930 74.810 GBX 12,568 78.11
2025-09-17 BUY 210 74.520 76.930 76.689 GBX 16,105 78.13
2025-09-16 BUY 336 74.040 74.840 74.760 GBX 25,119 78.16
2025-08-15 BUY 28 71.630 72.410 72.332 GBX 2,025 78.23
2025-08-13 BUY 15 72.730 72.960 72.937 GBX 1,094 78.26
2025-08-08 BUY 125 68.970 69.050 69.042 GBX 8,630 78.32
2025-08-06 BUY 264 67.430 68.010 67.952 GBX 17,939 78.44
2025-07-31 BUY 70 65.060 65.740 65.672 GBX 4,597 78.59
2025-07-29 BUY 280 66.440 67.880 67.736 GBX 18,966 78.74
2025-07-11 BUY 112 71.790 73.140 73.005 GBX 8,177 78.78
2025-07-10 BUY 126 73.720 74.750 74.647 GBX 9,406 78.81
2025-07-09 BUY 126 72.460 73.100 73.036 GBX 9,203 78.85
2025-07-07 SELL -84 70.510 71.830 71.698 GBX -6,023 78.95 Profit of 609 on sale
2025-07-02 SELL -367 71.590 71.930 71.896 GBX -26,386 79.08 Profit of 2,636 on sale
2025-06-27 BUY 47 68.220 69.500 69.372 GBX 3,260 79.23
2025-06-26 BUY 42 68.430 68.760 68.727 GBX 2,887 79.29
2025-06-24 SELL -196 68.840 69.130 69.101 GBX -13,544 79.44 Profit of 2,026 on sale
2025-06-18 BUY 112 67.760 68.720 68.624 GBX 7,686 79.76
2025-06-17 BUY 42 69.390 70.700 70.569 GBX 2,964 79.83
2025-06-16 SELL -57 71.230 71.330 71.320 GBX -4,065 79.89 Profit of 488 on sale
2025-06-12 SELL -70 72.540 72.630 72.621 GBX -5,083 79.94 Profit of 512 on sale
2025-06-11 BUY 154 72.650 75.400 75.125 GBX 11,569 79.99
2025-06-06 BUY 42 73.020 73.370 73.335 GBX 3,080 80.13
2025-06-05 BUY 196 70.460 71.380 71.288 GBX 13,972 80.20
2025-06-04 BUY 28 69.670 69.980 69.949 GBX 1,959 80.27
2025-06-03 SELL -14 69.840 70.320 70.272 GBX -984 80.35 Profit of 141 on sale
2025-05-30 SELL -1,708 66.280 67.160 67.072 GBX -114,559 80.54 Profit of 22,997 on sale
2025-05-29 BUY 38 66.320 68.900 68.642 GBX 2,608 80.64
2025-05-27 BUY 244 72.220 72.280 72.274 GBX 17,635 80.77
2025-05-23 BUY 195 69.920 70.720 70.640 GBX 13,775 80.94
2025-05-22 BUY 98 70.760 71.090 71.057 GBX 6,964 81.01
2025-05-19 BUY 84 71.600 72.640 72.536 GBX 6,093 81.25
2025-05-16 BUY 42 73.800 73.880 73.872 GBX 3,103 81.31
2025-05-15 SELL -28 72.840 73.350 73.299 GBX -2,052 81.38 Profit of 226 on sale
2025-05-14 BUY 14 73.390 74.330 74.236 GBX 1,039 81.44
2025-05-13 BUY 28 73.770 74.740 74.643 GBX 2,090 81.50
2025-05-12 BUY 88 73.370 76.400 76.097 GBX 6,697 81.57
2025-05-09 SELL -70 68.850 69.580 69.507 GBX -4,865 81.67 Profit of 851 on sale
2025-05-08 BUY 28 69.420 70.400 70.302 GBX 1,968 81.77
2025-05-07 BUY 42 68.380 68.800 68.758 GBX 2,888 81.88
2025-05-02 BUY 1,554 68.070 69.290 69.168 GBX 107,487 82.25
2025-04-30 BUY 490 66.690 66.760 66.753 GBX 32,709 82.52
2025-04-29 BUY 123 66.680 67.110 67.067 GBX 8,249 82.66
2025-04-28 BUY 98 67.480 68.750 68.623 GBX 6,725 82.79
2025-04-25 BUY 252 67.710 68.220 68.169 GBX 17,179 82.93
2025-04-24 SELL -294 66.000 66.170 66.153 GBX -19,449 83.08 Profit of 4,977 on sale
2025-04-23 BUY 266 63.470 68.300 67.817 GBX 18,039 83.26
2025-04-22 BUY 112 63.380 64.420 64.316 GBX 7,203 83.44
2025-04-17 BUY 154 61.970 62.380 62.339 GBX 9,600 84.05
2025-04-15 BUY 140 61.140 62.950 62.769 GBX 8,788 84.50
2025-04-11 BUY 224 60.430 60.630 60.610 GBX 13,577 84.96
2025-04-09 BUY 84 63.650 63.830 63.812 GBX 5,360 85.43
2025-04-08 BUY 504 56.170 64.460 63.631 GBX 32,070 85.72
2025-04-07 BUY 165 61.230 65.100 64.713 GBX 10,678 85.97
2025-04-04 SELL -224 60.440 62.270 62.087 GBX -13,907 86.24 Profit of 5,410 on sale
2025-04-02 BUY 1,904 75.730 76.290 76.234 GBX 145,150 86.35
2025-04-01 BUY 14 74.370 74.720 74.685 GBX 1,046 86.47
2025-03-31 BUY 98 73.610 74.310 74.240 GBX 7,276 86.61
2025-03-28 BUY 56 72.450 74.870 74.628 GBX 4,179 86.76
2025-03-27 BUY 26 74.870 75.740 75.653 GBX 1,967 86.89
2025-03-26 BUY 14 74.830 75.700 75.613 GBX 1,059 87.02
2025-03-25 BUY 154 74.620 75.590 75.493 GBX 11,626 87.16
2025-03-24 BUY 169 75.670 75.860 75.841 GBX 12,817 87.29
2025-03-21 SELL -56 73.560 73.720 73.704 GBX -4,127 87.45 Profit of 770 on sale
2025-03-20 BUY 224 73.480 75.180 75.010 GBX 16,802 87.61
2025-03-19 BUY 39 73.790 74.220 74.177 GBX 2,893 87.77
2025-03-18 BUY 484 73.130 73.680 73.625 GBX 35,635 87.94
2025-03-17 BUY 98 73.770 73.880 73.869 GBX 7,239 88.11
2025-03-14 BUY 728 71.490 71.780 71.751 GBX 52,235 88.31
2025-03-13 BUY 140 70.300 72.640 72.406 GBX 10,137 88.53
2025-03-12 SELL -700 72.640 74.920 74.692 GBX -52,284 88.72 Profit of 9,823 on sale
2025-03-11 SELL -518 74.820 79.290 78.843 GBX -40,841 88.90 Profit of 5,208 on sale
2025-03-10 BUY 154 78.860 81.200 80.966 GBX 12,469 89.03
2025-03-07 BUY 28 79.410 79.880 79.833 GBX 2,235 89.15
2025-03-05 BUY 210 75.530 77.280 77.105 GBX 16,192 89.33
2025-03-04 BUY 238 75.200 80.130 79.637 GBX 18,954 89.51
2025-03-03 BUY 448 86.740 90.860 90.448 GBX 40,521 89.55
2025-02-28 BUY 364 89.910 90.360 90.315 GBX 32,875 89.54
2025-02-27 SELL -70 88.620 90.350 90.177 GBX -6,312 89.56 Loss of -43 on sale
2025-02-25 BUY 518 90.090 90.660 90.603 GBX 46,932 89.54
2025-02-21 BUY 56 89.780 91.010 90.887 GBX 5,090 89.54
2025-02-18 SELL -126 91.070 91.280 91.259 GBX -11,499 89.48 Loss of -225 on sale
2025-02-14 SELL -854 91.100 91.250 91.235 GBX -77,915 89.43 Loss of -1,545 on sale
2025-02-13 BUY 14 89.170 89.700 89.647 GBX 1,255 89.43
2025-02-12 BUY 138 86.790 86.990 86.970 GBX 12,002 89.47
2025-02-07 SELL -24 84.890 85.810 85.718 GBX -2,057 89.60 Profit of 93 on sale
2025-02-06 BUY 266 85.940 87.050 86.939 GBX 23,126 89.66
2025-02-05 BUY 70 86.480 86.800 86.768 GBX 6,074 89.72
2025-02-04 BUY 84 85.050 85.220 85.203 GBX 7,157 89.80
2025-02-03 BUY 84 83.780 84.170 84.131 GBX 7,067 89.91
2025-01-31 BUY 154 85.860 87.340 87.192 GBX 13,428 89.99
2025-01-29 SELL -14 85.090 87.320 87.097 GBX -1,219 90.14 Profit of 43 on sale
2025-01-28 SELL -126 86.780 86.980 86.960 GBX -10,957 90.21 Profit of 409 on sale
2025-01-27 SELL -224 85.240 85.320 85.312 GBX -19,110 90.31 Profit of 1,119 on sale
2025-01-24 BUY 168 84.730 86.470 86.296 GBX 14,498 90.42
2025-01-23 BUY 28 85.630 85.680 85.675 GBX 2,399 90.52
2024-12-10 BUY 700 86.710 87.550 87.466 GBX 61,226 90.60
2024-12-09 BUY 78 87.320 88.700 88.562 GBX 6,908 90.67
2024-12-06 SELL -195 88.170 90.370 90.150 GBX -17,579 90.73 Profit of 112 on sale
2024-12-05 SELL -13 89.800 91.350 91.195 GBX -1,186 90.75 Loss of -6 on sale
2024-12-03 BUY 65 88.970 90.940 90.743 GBX 5,898 90.80
2024-11-27 SELL -78 88.170 89.880 89.709 GBX -6,997 90.95 Profit of 97 on sale
2024-11-26 BUY 273 88.480 88.900 88.858 GBX 24,258 91.02
2024-11-25 BUY 35 93.030 95.490 95.244 GBX 3,334 90.96
2024-11-22 SELL -26 89.540 90.220 90.152 GBX -2,344 91.00 Profit of 22 on sale
2024-11-21 SELL -70 86.510 87.880 87.743 GBX -6,142 91.14 Profit of 238 on sale
2024-11-20 SELL -28 86.770 87.460 87.391 GBX -2,447 91.27 Profit of 109 on sale
2024-11-19 BUY 14 87.020 87.910 87.821 GBX 1,229 91.40
2024-11-18 BUY 128 89.000 92.930 92.537 GBX 11,845 91.48
2024-11-11 BUY 42 89.290 90.060 89.983 GBX 3,779 91.68
2024-11-11 BUY 42 89.290 90.060 89.983 GBX 3,779 91.68
2024-11-07 BUY 38 90.110 91.540 91.397 GBX 3,473 91.91
2024-11-07 BUY 38 90.110 91.540 91.397 GBX 3,473 91.91
2024-11-06 BUY 336 89.400 90.000 89.940 GBX 30,220 92.12
2024-11-06 BUY 336 89.400 90.000 89.940 GBX 30,220 92.12
2024-11-05 BUY 70 92.840 92.840 92.840 GBX 6,499 92.05
2024-11-05 BUY 70 92.840 92.840 92.840 GBX 6,499 92.05
2024-11-04 BUY 28 92.820 94.180 94.044 GBX 2,633 91.97
2024-11-04 BUY 28 92.820 94.180 94.044 GBX 2,633 91.97
2024-11-01 BUY 39 90.900 91.560 91.494 GBX 3,568 92.10
2024-11-01 BUY 39 90.900 91.560 91.494 GBX 3,568 92.10
2024-10-30 SELL -84 90.410 91.320 91.229 GBX -7,663 92.62 Profit of 117 on sale
2024-10-30 SELL -84 90.410 91.320 91.229 GBX -7,663 92.62 Profit of 117 on sale
2024-10-29 SELL -252 89.970 91.190 91.068 GBX -22,949 93.10 Profit of 512 on sale
2024-10-29 SELL -252 89.970 91.190 91.068 GBX -22,949 93.10 Profit of 512 on sale
2024-10-28 SELL -98 91.540 93.970 93.727 GBX -9,185 93.45 Loss of -28 on sale
2024-10-28 SELL -98 91.540 93.970 93.727 GBX -9,185 93.45 Loss of -28 on sale
2024-10-21 SELL -14 93.170 96.310 95.996 GBX -1,344 0.00 Loss of -1,344 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	BUY	504	78.510	77.130	77.268	GBX 38,943	78.30
2025-11-10	BUY	273	79.190	76.710	76.958	GBX 21,010	78.30
2025-11-07	SELL	-17	79.365	77.480	77.669	GBX -1,320	78.30 Profit of 11 on sale
2025-11-06	SELL	-56	81.107	78.260	78.545	GBX -4,399	78.30 Loss of -14 on sale
2025-11-05	BUY	170	82.595	79.050	79.405	GBX 13,499	78.28
2025-11-04	BUY	224	81.160	79.130	79.333	GBX 17,771	78.28
2025-11-03	SELL	-112	81.900	79.790	80.001	GBX -8,960	78.26 Loss of -195 on sale
2025-10-30	BUY	750	84.660	82.796	82.982	GBX 62,236	78.22
2025-10-29	BUY	750	84.000	84.530	84.477	GBX 63,358	78.19
2025-10-28	BUY	75	83.860	84.500	84.436	GBX 6,333	78.16
2025-10-27	BUY	45	82.880	84.990	84.779	GBX 3,815	78.13
2025-10-24	BUY	30	83.260	83.670	83.629	GBX 2,509	78.11
2025-10-21	BUY	45	82.660	83.000	82.966	GBX 3,733	78.04
2025-10-20	BUY	165	81.010	81.170	81.154	GBX 13,390	78.03
2025-10-16	BUY	150	78.540	78.940	78.900	GBX 11,835	78.02
2025-10-15	BUY	174	78.410	79.450	79.346	GBX 13,806	78.01
2025-10-02	BUY	112	76.620	78.670	78.465	GBX 8,788	78.03
2025-10-01	BUY	172	77.350	77.430	77.422	GBX 13,317	78.03
2025-09-30	BUY	1,022	75.620	75.890	75.863	GBX 77,532	78.04
2025-09-29	BUY	266	75.660	76.740	76.632	GBX 20,384	78.06
2025-09-26	BUY	596	76.150	76.190	76.186	GBX 45,407	78.07
2025-09-25	BUY	42	74.190	74.870	74.802	GBX 3,142	78.09
2025-09-18	BUY	168	73.730	74.930	74.810	GBX 12,568	78.11
2025-09-17	BUY	210	74.520	76.930	76.689	GBX 16,105	78.13
2025-09-16	BUY	336	74.040	74.840	74.760	GBX 25,119	78.16
2025-08-15	BUY	28	71.630	72.410	72.332	GBX 2,025	78.23
2025-08-13	BUY	15	72.730	72.960	72.937	GBX 1,094	78.26
2025-08-08	BUY	125	68.970	69.050	69.042	GBX 8,630	78.32
2025-08-06	BUY	264	67.430	68.010	67.952	GBX 17,939	78.44
2025-07-31	BUY	70	65.060	65.740	65.672	GBX 4,597	78.59
2025-07-29	BUY	280	66.440	67.880	67.736	GBX 18,966	78.74
2025-07-11	BUY	112	71.790	73.140	73.005	GBX 8,177	78.78
2025-07-10	BUY	126	73.720	74.750	74.647	GBX 9,406	78.81
2025-07-09	BUY	126	72.460	73.100	73.036	GBX 9,203	78.85
2025-07-07	SELL	-84	70.510	71.830	71.698	GBX -6,023	78.95 Profit of 609 on sale
2025-07-02	SELL	-367	71.590	71.930	71.896	GBX -26,386	79.08 Profit of 2,636 on sale
2025-06-27	BUY	47	68.220	69.500	69.372	GBX 3,260	79.23
2025-06-26	BUY	42	68.430	68.760	68.727	GBX 2,887	79.29
2025-06-24	SELL	-196	68.840	69.130	69.101	GBX -13,544	79.44 Profit of 2,026 on sale
2025-06-18	BUY	112	67.760	68.720	68.624	GBX 7,686	79.76
2025-06-17	BUY	42	69.390	70.700	70.569	GBX 2,964	79.83
2025-06-16	SELL	-57	71.230	71.330	71.320	GBX -4,065	79.89 Profit of 488 on sale
2025-06-12	SELL	-70	72.540	72.630	72.621	GBX -5,083	79.94 Profit of 512 on sale
2025-06-11	BUY	154	72.650	75.400	75.125	GBX 11,569	79.99
2025-06-06	BUY	42	73.020	73.370	73.335	GBX 3,080	80.13
2025-06-05	BUY	196	70.460	71.380	71.288	GBX 13,972	80.20
2025-06-04	BUY	28	69.670	69.980	69.949	GBX 1,959	80.27
2025-06-03	SELL	-14	69.840	70.320	70.272	GBX -984	80.35 Profit of 141 on sale
2025-05-30	SELL	-1,708	66.280	67.160	67.072	GBX -114,559	80.54 Profit of 22,997 on sale
2025-05-29	BUY	38	66.320	68.900	68.642	GBX 2,608	80.64
2025-05-27	BUY	244	72.220	72.280	72.274	GBX 17,635	80.77
2025-05-23	BUY	195	69.920	70.720	70.640	GBX 13,775	80.94
2025-05-22	BUY	98	70.760	71.090	71.057	GBX 6,964	81.01
2025-05-19	BUY	84	71.600	72.640	72.536	GBX 6,093	81.25
2025-05-16	BUY	42	73.800	73.880	73.872	GBX 3,103	81.31
2025-05-15	SELL	-28	72.840	73.350	73.299	GBX -2,052	81.38 Profit of 226 on sale
2025-05-14	BUY	14	73.390	74.330	74.236	GBX 1,039	81.44
2025-05-13	BUY	28	73.770	74.740	74.643	GBX 2,090	81.50
2025-05-12	BUY	88	73.370	76.400	76.097	GBX 6,697	81.57
2025-05-09	SELL	-70	68.850	69.580	69.507	GBX -4,865	81.67 Profit of 851 on sale
2025-05-08	BUY	28	69.420	70.400	70.302	GBX 1,968	81.77
2025-05-07	BUY	42	68.380	68.800	68.758	GBX 2,888	81.88
2025-05-02	BUY	1,554	68.070	69.290	69.168	GBX 107,487	82.25
2025-04-30	BUY	490	66.690	66.760	66.753	GBX 32,709	82.52
2025-04-29	BUY	123	66.680	67.110	67.067	GBX 8,249	82.66
2025-04-28	BUY	98	67.480	68.750	68.623	GBX 6,725	82.79
2025-04-25	BUY	252	67.710	68.220	68.169	GBX 17,179	82.93
2025-04-24	SELL	-294	66.000	66.170	66.153	GBX -19,449	83.08 Profit of 4,977 on sale
2025-04-23	BUY	266	63.470	68.300	67.817	GBX 18,039	83.26
2025-04-22	BUY	112	63.380	64.420	64.316	GBX 7,203	83.44
2025-04-17	BUY	154	61.970	62.380	62.339	GBX 9,600	84.05
2025-04-15	BUY	140	61.140	62.950	62.769	GBX 8,788	84.50
2025-04-11	BUY	224	60.430	60.630	60.610	GBX 13,577	84.96
2025-04-09	BUY	84	63.650	63.830	63.812	GBX 5,360	85.43
2025-04-08	BUY	504	56.170	64.460	63.631	GBX 32,070	85.72
2025-04-07	BUY	165	61.230	65.100	64.713	GBX 10,678	85.97
2025-04-04	SELL	-224	60.440	62.270	62.087	GBX -13,907	86.24 Profit of 5,410 on sale
2025-04-02	BUY	1,904	75.730	76.290	76.234	GBX 145,150	86.35
2025-04-01	BUY	14	74.370	74.720	74.685	GBX 1,046	86.47
2025-03-31	BUY	98	73.610	74.310	74.240	GBX 7,276	86.61
2025-03-28	BUY	56	72.450	74.870	74.628	GBX 4,179	86.76
2025-03-27	BUY	26	74.870	75.740	75.653	GBX 1,967	86.89
2025-03-26	BUY	14	74.830	75.700	75.613	GBX 1,059	87.02
2025-03-25	BUY	154	74.620	75.590	75.493	GBX 11,626	87.16
2025-03-24	BUY	169	75.670	75.860	75.841	GBX 12,817	87.29
2025-03-21	SELL	-56	73.560	73.720	73.704	GBX -4,127	87.45 Profit of 770 on sale
2025-03-20	BUY	224	73.480	75.180	75.010	GBX 16,802	87.61
2025-03-19	BUY	39	73.790	74.220	74.177	GBX 2,893	87.77
2025-03-18	BUY	484	73.130	73.680	73.625	GBX 35,635	87.94
2025-03-17	BUY	98	73.770	73.880	73.869	GBX 7,239	88.11
2025-03-14	BUY	728	71.490	71.780	71.751	GBX 52,235	88.31
2025-03-13	BUY	140	70.300	72.640	72.406	GBX 10,137	88.53
2025-03-12	SELL	-700	72.640	74.920	74.692	GBX -52,284	88.72 Profit of 9,823 on sale
2025-03-11	SELL	-518	74.820	79.290	78.843	GBX -40,841	88.90 Profit of 5,208 on sale
2025-03-10	BUY	154	78.860	81.200	80.966	GBX 12,469	89.03
2025-03-07	BUY	28	79.410	79.880	79.833	GBX 2,235	89.15
2025-03-05	BUY	210	75.530	77.280	77.105	GBX 16,192	89.33
2025-03-04	BUY	238	75.200	80.130	79.637	GBX 18,954	89.51
2025-03-03	BUY	448	86.740	90.860	90.448	GBX 40,521	89.55
2025-02-28	BUY	364	89.910	90.360	90.315	GBX 32,875	89.54
2025-02-27	SELL	-70	88.620	90.350	90.177	GBX -6,312	89.56 Loss of -43 on sale
2025-02-25	BUY	518	90.090	90.660	90.603	GBX 46,932	89.54
2025-02-21	BUY	56	89.780	91.010	90.887	GBX 5,090	89.54
2025-02-18	SELL	-126	91.070	91.280	91.259	GBX -11,499	89.48 Loss of -225 on sale
2025-02-14	SELL	-854	91.100	91.250	91.235	GBX -77,915	89.43 Loss of -1,545 on sale
2025-02-13	BUY	14	89.170	89.700	89.647	GBX 1,255	89.43
2025-02-12	BUY	138	86.790	86.990	86.970	GBX 12,002	89.47
2025-02-07	SELL	-24	84.890	85.810	85.718	GBX -2,057	89.60 Profit of 93 on sale
2025-02-06	BUY	266	85.940	87.050	86.939	GBX 23,126	89.66
2025-02-05	BUY	70	86.480	86.800	86.768	GBX 6,074	89.72
2025-02-04	BUY	84	85.050	85.220	85.203	GBX 7,157	89.80
2025-02-03	BUY	84	83.780	84.170	84.131	GBX 7,067	89.91
2025-01-31	BUY	154	85.860	87.340	87.192	GBX 13,428	89.99
2025-01-29	SELL	-14	85.090	87.320	87.097	GBX -1,219	90.14 Profit of 43 on sale
2025-01-28	SELL	-126	86.780	86.980	86.960	GBX -10,957	90.21 Profit of 409 on sale
2025-01-27	SELL	-224	85.240	85.320	85.312	GBX -19,110	90.31 Profit of 1,119 on sale
2025-01-24	BUY	168	84.730	86.470	86.296	GBX 14,498	90.42
2025-01-23	BUY	28	85.630	85.680	85.675	GBX 2,399	90.52
2024-12-10	BUY	700	86.710	87.550	87.466	GBX 61,226	90.60
2024-12-09	BUY	78	87.320	88.700	88.562	GBX 6,908	90.67
2024-12-06	SELL	-195	88.170	90.370	90.150	GBX -17,579	90.73 Profit of 112 on sale
2024-12-05	SELL	-13	89.800	91.350	91.195	GBX -1,186	90.75 Loss of -6 on sale
2024-12-03	BUY	65	88.970	90.940	90.743	GBX 5,898	90.80
2024-11-27	SELL	-78	88.170	89.880	89.709	GBX -6,997	90.95 Profit of 97 on sale
2024-11-26	BUY	273	88.480	88.900	88.858	GBX 24,258	91.02
2024-11-25	BUY	35	93.030	95.490	95.244	GBX 3,334	90.96
2024-11-22	SELL	-26	89.540	90.220	90.152	GBX -2,344	91.00 Profit of 22 on sale
2024-11-21	SELL	-70	86.510	87.880	87.743	GBX -6,142	91.14 Profit of 238 on sale
2024-11-20	SELL	-28	86.770	87.460	87.391	GBX -2,447	91.27 Profit of 109 on sale
2024-11-19	BUY	14	87.020	87.910	87.821	GBX 1,229	91.40
2024-11-18	BUY	128	89.000	92.930	92.537	GBX 11,845	91.48
2024-11-11	BUY	42	89.290	90.060	89.983	GBX 3,779	91.68
2024-11-11	BUY	42	89.290	90.060	89.983	GBX 3,779	91.68
2024-11-07	BUY	38	90.110	91.540	91.397	GBX 3,473	91.91
2024-11-07	BUY	38	90.110	91.540	91.397	GBX 3,473	91.91
2024-11-06	BUY	336	89.400	90.000	89.940	GBX 30,220	92.12
2024-11-06	BUY	336	89.400	90.000	89.940	GBX 30,220	92.12
2024-11-05	BUY	70	92.840	92.840	92.840	GBX 6,499	92.05
2024-11-05	BUY	70	92.840	92.840	92.840	GBX 6,499	92.05
2024-11-04	BUY	28	92.820	94.180	94.044	GBX 2,633	91.97
2024-11-04	BUY	28	92.820	94.180	94.044	GBX 2,633	91.97
2024-11-01	BUY	39	90.900	91.560	91.494	GBX 3,568	92.10
2024-11-01	BUY	39	90.900	91.560	91.494	GBX 3,568	92.10
2024-10-30	SELL	-84	90.410	91.320	91.229	GBX -7,663	92.62 Profit of 117 on sale
2024-10-30	SELL	-84	90.410	91.320	91.229	GBX -7,663	92.62 Profit of 117 on sale
2024-10-29	SELL	-252	89.970	91.190	91.068	GBX -22,949	93.10 Profit of 512 on sale
2024-10-29	SELL	-252	89.970	91.190	91.068	GBX -22,949	93.10 Profit of 512 on sale
2024-10-28	SELL	-98	91.540	93.970	93.727	GBX -9,185	93.45 Loss of -28 on sale
2024-10-28	SELL	-98	91.540	93.970	93.727	GBX -9,185	93.45 Loss of -28 on sale
2024-10-21	SELL	-14	93.170	96.310	95.996	GBX -1,344	0.00 Loss of -1,344 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	931,750	100	1,523,824	61.1%
2025-09-16	451,289	867	736,226	61.3%
2025-09-15	778,012	250	1,069,662	72.7%
2025-09-12	429,584	0	703,879	61.0%
2025-09-11	702,413	52	1,055,058	66.6%
2025-09-10	471,353	2,022	864,968	54.5%
2025-09-09	577,437	760	858,470	67.3%
2025-09-08	1,032,480	182	1,559,063	66.2%
2025-09-05	588,874	1	918,118	64.1%
2025-09-04	828,587	638	1,385,346	59.8%
2025-09-03	566,686	185	968,289	58.5%
2025-09-02	875,217	813	1,579,344	55.4%
2025-08-29	1,020,485	607	1,600,950	63.7%
2025-08-28	2,487,368	4,741	4,174,849	59.6%
2025-08-27	1,031,230	19	1,610,064	64.0%
2025-08-26	739,107	123	1,559,821	47.4%
2025-08-25	759,953	230	1,240,206	61.3%
2025-08-22	994,719	165	1,605,589	62.0%
2025-08-21	749,092	0	993,506	75.4%
2025-08-20	592,767	15	975,776	60.7%
2025-08-19	1,242,125	233	1,849,360	67.2%
2025-08-18	744,219	20	1,058,289	70.3%
2025-08-15	474,913	561	791,924	60.0%
2025-08-14	624,725	434	947,948	65.9%
2025-08-13	682,274	368	1,151,204	59.3%
2025-08-12	536,914	468	1,224,933	43.8%
2025-08-11	625,307	756	1,046,369	59.8%
2025-08-08	521,435	138	899,695	58.0%
2025-08-07	382,296	100	715,945	53.4%
2025-08-06	478,292	18	723,554	66.1%
2025-08-05	370,113	921	684,684	54.1%
2025-08-04	530,832	796	948,031	56.0%
2025-08-01	533,628	1,537	863,437	61.8%
2025-07-31	477,723	178	767,006	62.3%
2025-07-30	611,215	67	985,298	62.0%
2025-07-29	585,902	100	861,786	68.0%
2025-07-28	456,852	1,133	726,082	62.9%
2025-07-25	449,198	898	845,573	53.1%
2025-07-24	628,312	67	1,100,808	57.1%
2025-07-23	711,043	549	1,687,558	42.1%
2025-07-22	423,331	1,556	1,375,508	30.8%
2025-07-21	771,894	130	1,511,859	51.1%
2025-07-18	535,128	95	855,141	62.6%
2025-07-17	594,419	0	973,427	61.1%
2025-07-16	1,316,972	0	1,681,442	78.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE