Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-09-18 (Thursday)	429,049	USD 42,145,483	USD 42,145,483	1,128	USD -4,736	USD 98.23	USD 98.5
2025-09-17 (Wednesday)	427,921	USD 42,150,219	USD 42,150,219	1,410	USD -65,840	USD 98.5	USD 98.98
2025-09-16 (Tuesday)	426,511	USD 42,216,059	USD 42,216,059	2,256	USD -154,288	USD 98.98	USD 99.87
2025-09-15 (Monday)	424,255	USD 42,370,347	USD 42,370,347
2025-09-12 (Friday)	423,503	USD 43,497,993	USD 43,497,993
2025-09-11 (Thursday)	423,503	USD 44,188,303	USD 44,188,303
2025-09-10 (Wednesday)	423,597	USD 44,575,112	USD 44,575,112
2025-09-09 (Tuesday)	417,581	USD 45,136,330	USD 45,136,330

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3H51

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 1,128 98.230* 97.94
2025-09-17 BUY 1,410 98.500* 97.93
2025-09-16 BUY 2,256 98.980* 97.93
2025-08-15 BUY 188 103.170* 97.87
2025-08-13 BUY 92 102.500* 97.84
2025-08-08 BUY 839 103.140* 97.78
2025-08-06 BUY 1,772 102.950* 97.72
2025-07-31 BUY 470 104.920* 97.64
2025-07-29 BUY 1,880 106.470* 97.53
2025-07-11 BUY 752 103.200* 97.50
2025-07-10 BUY 846 103.860* 97.46
2025-07-09 BUY 846 102.960* 97.43
2025-07-07 SELL -564 103.830* 97.36 Profit of 54,909 on sale
2025-07-02 SELL -2,333 103.630* 97.23 Profit of 226,839 on sale
2025-06-27 BUY 277 106.530* 97.11
2025-06-26 BUY 282 104.580* 97.06
2025-06-24 SELL -1,316 104.120* 96.97 Profit of 127,609 on sale
2025-06-18 BUY 752 101.370* 96.84
2025-06-17 BUY 282 101.730* 96.81
2025-06-16 SELL -383 101.490* 96.78 Profit of 37,067 on sale
2025-06-12 SELL -470 98.560* 96.77 Profit of 45,481 on sale
2025-06-11 BUY 1,010 99.400* 96.75
2025-06-06 BUY 282 102.090* 96.67
2025-06-05 BUY 1,316 102.830* 96.63
2025-06-04 BUY 188 102.430* 96.59
2025-06-03 SELL -94 103.100* 96.54 Profit of 9,075 on sale
2025-05-30 SELL -11,468 105.260* 96.43 Profit of 1,105,807 on sale
2025-05-29 BUY 254 104.500* 96.37
2025-05-27 BUY 1,622 106.170* 96.24
2025-05-23 BUY 1,305 104.500* 96.11
2025-05-22 BUY 658 104.500* 96.05
2025-05-19 BUY 564 106.660* 95.82
2025-05-16 BUY 282 106.040* 95.74
2025-05-15 SELL -188 104.860* 95.67 Profit of 17,986 on sale
2025-05-14 BUY 94 102.950* 95.61
2025-05-13 BUY 188 102.950* 95.55
2025-05-12 BUY 633 102.870* 95.50
2025-05-09 SELL -470 102.860* 95.44 Profit of 44,855 on sale
2025-05-08 BUY 188 103.290* 95.37
2025-05-07 BUY 282 104.800* 95.30
2025-05-02 BUY 10,434 104.930* 95.06
2025-04-30 BUY 3,290 102.870* 94.93
2025-04-29 BUY 825 102.740* 94.86
2025-04-28 BUY 658 102.180* 94.80
2025-04-25 BUY 1,692 101.900* 94.74
2025-04-24 SELL -1,974 101.140* 94.68 Profit of 186,896 on sale
2025-04-23 BUY 1,786 98.920* 94.64
2025-04-22 BUY 752 95.050* 94.64
2025-04-17 BUY 1,034 95.120* 94.64
2025-04-15 BUY 940 94.230* 94.64
2025-04-11 BUY 1,504 93.670* 94.65
2025-04-09 BUY 564 96.770* 94.65
2025-04-08 BUY 3,384 90.640* 94.69
2025-04-07 BUY 1,107 91.540* 94.72
2025-04-04 SELL -1,504 89.700* 94.77 Profit of 142,533 on sale
2025-04-02 BUY 12,784 100.050* 94.72
2025-04-01 BUY 94 101.240* 94.65
2025-03-31 BUY 658 100.880* 94.58
2025-03-28 BUY 376 99.360* 94.53
2025-03-27 BUY 174 100.800* 94.47
2025-03-26 BUY 94 102.340* 94.38
2025-03-25 BUY 1,018 103.080* 94.29
2025-03-24 BUY 1,131 102.670* 94.20
2025-03-21 SELL -376 100.690* 94.12 Profit of 35,390 on sale
2025-03-20 BUY 1,504 101.510* 94.04
2025-03-19 BUY 261 100.730* 93.96
2025-03-18 BUY 3,244 99.220* 93.90
2025-03-17 BUY 658 98.900* 93.85
2025-03-14 BUY 4,888 97.160* 93.81
2025-03-13 BUY 940 95.370* 93.79
2025-03-12 SELL -4,700 96.420* 93.76 Profit of 440,654 on sale
2025-03-11 SELL -3,478 95.520* 93.73 Profit of 326,009 on sale
2025-03-10 BUY 1,034 94.130* 93.73
2025-03-07 BUY 188 99.130* 93.66
2025-03-05 BUY 1,410 104.710* 93.52
2025-03-04 BUY 1,598 103.610* 93.39
2025-03-03 BUY 3,008 104.870* 93.24
2025-02-28 BUY 2,444 103.790* 93.11
2025-02-27 SELL -470 100.800* 93.00 Profit of 43,711 on sale
2025-02-25 BUY 3,478 100.720* 92.78
2025-02-21 BUY 376 104.490* 92.45
2025-02-18 SELL -846 105.350* 91.88 Profit of 77,728 on sale
2025-02-14 SELL -5,734 106.110* 91.45 Profit of 524,353 on sale
2025-02-13 BUY 94 106.140* 91.22
2025-02-12 BUY 926 105.770* 90.99
2025-02-07 SELL -129 105.250* 90.26 Profit of 11,644 on sale
2025-02-06 BUY 1,786 105.020* 90.02
2025-02-05 BUY 470 104.970* 89.77
2025-02-04 BUY 564 103.540* 89.53
2025-02-03 BUY 564 103.070* 89.29
2025-01-31 BUY 1,034 102.360* 89.06
2025-01-29 SELL -94 102.710* 88.54 Profit of 8,323 on sale
2025-01-28 SELL -846 102.320* 88.28 Profit of 74,689 on sale
2025-01-27 SELL -1,504 102.270* 88.02 Profit of 132,376 on sale
2025-01-24 BUY 1,128 101.940* 87.74
2025-01-23 BUY 188 101.640* 87.47
2024-12-10 BUY 4,700 90.200* 87.41
2024-12-09 BUY 564 88.720* 87.38
2024-12-06 SELL -1,410 90.070* 87.32 Profit of 123,128 on sale
2024-12-05 SELL -94 90.530* 87.26 Profit of 8,202 on sale
2024-12-03 BUY 470 90.470* 87.10
2024-11-27 SELL -564 90.750* 86.75 Profit of 48,925 on sale
2024-11-26 BUY 1,974 90.210* 86.66
2024-11-25 BUY 5,372 89.250* 86.59
2024-11-22 SELL -172 90.000* 86.50 Profit of 14,877 on sale
2024-11-21 SELL -460 91.500* 86.36 Profit of 39,724 on sale
2024-11-20 SELL -184 90.170* 86.25 Profit of 15,870 on sale
2024-11-19 BUY 92 90.330* 86.13
2024-11-18 BUY 776 90.450* 86.00
2024-11-11 BUY 276 88.480* 85.74
2024-11-11 BUY 276 88.480* 85.74
2024-11-07 BUY 252 86.880* 85.46
2024-11-07 BUY 252 86.880* 85.46
2024-11-06 BUY 2,208 86.440* 85.38
2024-11-06 BUY 2,208 86.440* 85.38
2024-11-05 BUY 460 85.540* 85.36
2024-11-05 BUY 460 85.540* 85.36
2024-11-04 BUY 174 84.720* 85.43
2024-11-04 BUY 174 84.720* 85.43
2024-11-01 BUY 258 83.620* 85.63
2024-11-01 BUY 258 83.620* 85.63
2024-10-30 SELL -552 83.990* 86.09 Profit of 47,524 on sale
2024-10-30 SELL -552 83.990* 86.09 Profit of 47,524 on sale
2024-10-29 SELL -1,656 84.560* 86.35 Profit of 142,996 on sale
2024-10-29 SELL -1,656 84.560* 86.35 Profit of 142,996 on sale
2024-10-28 SELL -644 84.760* 86.67 Profit of 55,814 on sale
2024-10-28 SELL -644 84.760* 86.67 Profit of 55,814 on sale
2024-10-21 SELL -92 88.050* 0.00
2024-10-21 SELL -92 88.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	1,128	98.230*	97.94
2025-09-17	BUY	1,410	98.500*	97.93
2025-09-16	BUY	2,256	98.980*	97.93
2025-08-15	BUY	188	103.170*	97.87
2025-08-13	BUY	92	102.500*	97.84
2025-08-08	BUY	839	103.140*	97.78
2025-08-06	BUY	1,772	102.950*	97.72
2025-07-31	BUY	470	104.920*	97.64
2025-07-29	BUY	1,880	106.470*	97.53
2025-07-11	BUY	752	103.200*	97.50
2025-07-10	BUY	846	103.860*	97.46
2025-07-09	BUY	846	102.960*	97.43
2025-07-07	SELL	-564	103.830*	97.36 Profit of 54,909 on sale
2025-07-02	SELL	-2,333	103.630*	97.23 Profit of 226,839 on sale
2025-06-27	BUY	277	106.530*	97.11
2025-06-26	BUY	282	104.580*	97.06
2025-06-24	SELL	-1,316	104.120*	96.97 Profit of 127,609 on sale
2025-06-18	BUY	752	101.370*	96.84
2025-06-17	BUY	282	101.730*	96.81
2025-06-16	SELL	-383	101.490*	96.78 Profit of 37,067 on sale
2025-06-12	SELL	-470	98.560*	96.77 Profit of 45,481 on sale
2025-06-11	BUY	1,010	99.400*	96.75
2025-06-06	BUY	282	102.090*	96.67
2025-06-05	BUY	1,316	102.830*	96.63
2025-06-04	BUY	188	102.430*	96.59
2025-06-03	SELL	-94	103.100*	96.54 Profit of 9,075 on sale
2025-05-30	SELL	-11,468	105.260*	96.43 Profit of 1,105,807 on sale
2025-05-29	BUY	254	104.500*	96.37
2025-05-27	BUY	1,622	106.170*	96.24
2025-05-23	BUY	1,305	104.500*	96.11
2025-05-22	BUY	658	104.500*	96.05
2025-05-19	BUY	564	106.660*	95.82
2025-05-16	BUY	282	106.040*	95.74
2025-05-15	SELL	-188	104.860*	95.67 Profit of 17,986 on sale
2025-05-14	BUY	94	102.950*	95.61
2025-05-13	BUY	188	102.950*	95.55
2025-05-12	BUY	633	102.870*	95.50
2025-05-09	SELL	-470	102.860*	95.44 Profit of 44,855 on sale
2025-05-08	BUY	188	103.290*	95.37
2025-05-07	BUY	282	104.800*	95.30
2025-05-02	BUY	10,434	104.930*	95.06
2025-04-30	BUY	3,290	102.870*	94.93
2025-04-29	BUY	825	102.740*	94.86
2025-04-28	BUY	658	102.180*	94.80
2025-04-25	BUY	1,692	101.900*	94.74
2025-04-24	SELL	-1,974	101.140*	94.68 Profit of 186,896 on sale
2025-04-23	BUY	1,786	98.920*	94.64
2025-04-22	BUY	752	95.050*	94.64
2025-04-17	BUY	1,034	95.120*	94.64
2025-04-15	BUY	940	94.230*	94.64
2025-04-11	BUY	1,504	93.670*	94.65
2025-04-09	BUY	564	96.770*	94.65
2025-04-08	BUY	3,384	90.640*	94.69
2025-04-07	BUY	1,107	91.540*	94.72
2025-04-04	SELL	-1,504	89.700*	94.77 Profit of 142,533 on sale
2025-04-02	BUY	12,784	100.050*	94.72
2025-04-01	BUY	94	101.240*	94.65
2025-03-31	BUY	658	100.880*	94.58
2025-03-28	BUY	376	99.360*	94.53
2025-03-27	BUY	174	100.800*	94.47
2025-03-26	BUY	94	102.340*	94.38
2025-03-25	BUY	1,018	103.080*	94.29
2025-03-24	BUY	1,131	102.670*	94.20
2025-03-21	SELL	-376	100.690*	94.12 Profit of 35,390 on sale
2025-03-20	BUY	1,504	101.510*	94.04
2025-03-19	BUY	261	100.730*	93.96
2025-03-18	BUY	3,244	99.220*	93.90
2025-03-17	BUY	658	98.900*	93.85
2025-03-14	BUY	4,888	97.160*	93.81
2025-03-13	BUY	940	95.370*	93.79
2025-03-12	SELL	-4,700	96.420*	93.76 Profit of 440,654 on sale
2025-03-11	SELL	-3,478	95.520*	93.73 Profit of 326,009 on sale
2025-03-10	BUY	1,034	94.130*	93.73
2025-03-07	BUY	188	99.130*	93.66
2025-03-05	BUY	1,410	104.710*	93.52
2025-03-04	BUY	1,598	103.610*	93.39
2025-03-03	BUY	3,008	104.870*	93.24
2025-02-28	BUY	2,444	103.790*	93.11
2025-02-27	SELL	-470	100.800*	93.00 Profit of 43,711 on sale
2025-02-25	BUY	3,478	100.720*	92.78
2025-02-21	BUY	376	104.490*	92.45
2025-02-18	SELL	-846	105.350*	91.88 Profit of 77,728 on sale
2025-02-14	SELL	-5,734	106.110*	91.45 Profit of 524,353 on sale
2025-02-13	BUY	94	106.140*	91.22
2025-02-12	BUY	926	105.770*	90.99
2025-02-07	SELL	-129	105.250*	90.26 Profit of 11,644 on sale
2025-02-06	BUY	1,786	105.020*	90.02
2025-02-05	BUY	470	104.970*	89.77
2025-02-04	BUY	564	103.540*	89.53
2025-02-03	BUY	564	103.070*	89.29
2025-01-31	BUY	1,034	102.360*	89.06
2025-01-29	SELL	-94	102.710*	88.54 Profit of 8,323 on sale
2025-01-28	SELL	-846	102.320*	88.28 Profit of 74,689 on sale
2025-01-27	SELL	-1,504	102.270*	88.02 Profit of 132,376 on sale
2025-01-24	BUY	1,128	101.940*	87.74
2025-01-23	BUY	188	101.640*	87.47
2024-12-10	BUY	4,700	90.200*	87.41
2024-12-09	BUY	564	88.720*	87.38
2024-12-06	SELL	-1,410	90.070*	87.32 Profit of 123,128 on sale
2024-12-05	SELL	-94	90.530*	87.26 Profit of 8,202 on sale
2024-12-03	BUY	470	90.470*	87.10
2024-11-27	SELL	-564	90.750*	86.75 Profit of 48,925 on sale
2024-11-26	BUY	1,974	90.210*	86.66
2024-11-25	BUY	5,372	89.250*	86.59
2024-11-22	SELL	-172	90.000*	86.50 Profit of 14,877 on sale
2024-11-21	SELL	-460	91.500*	86.36 Profit of 39,724 on sale
2024-11-20	SELL	-184	90.170*	86.25 Profit of 15,870 on sale
2024-11-19	BUY	92	90.330*	86.13
2024-11-18	BUY	776	90.450*	86.00
2024-11-11	BUY	276	88.480*	85.74
2024-11-11	BUY	276	88.480*	85.74
2024-11-07	BUY	252	86.880*	85.46
2024-11-07	BUY	252	86.880*	85.46
2024-11-06	BUY	2,208	86.440*	85.38
2024-11-06	BUY	2,208	86.440*	85.38
2024-11-05	BUY	460	85.540*	85.36
2024-11-05	BUY	460	85.540*	85.36
2024-11-04	BUY	174	84.720*	85.43
2024-11-04	BUY	174	84.720*	85.43
2024-11-01	BUY	258	83.620*	85.63
2024-11-01	BUY	258	83.620*	85.63
2024-10-30	SELL	-552	83.990*	86.09 Profit of 47,524 on sale
2024-10-30	SELL	-552	83.990*	86.09 Profit of 47,524 on sale
2024-10-29	SELL	-1,656	84.560*	86.35 Profit of 142,996 on sale
2024-10-29	SELL	-1,656	84.560*	86.35 Profit of 142,996 on sale
2024-10-28	SELL	-644	84.760*	86.67 Profit of 55,814 on sale
2024-10-28	SELL	-644	84.760*	86.67 Profit of 55,814 on sale
2024-10-21	SELL	-92	88.050*	0.00
2024-10-21	SELL	-92	88.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE