Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-11-12 (Wednesday)474,450BSX holding increased by 3267USD 49,404,479BSX holding increased by 1108221USD 49,404,4793,267USD 1,108,221 USD 104.13 USD 102.5
2025-11-11 (Tuesday)471,183USD 48,296,258BSX holding increased by 749181USD 48,296,2580USD 749,181 USD 102.5 USD 100.91
2025-11-10 (Monday)471,183BSX holding increased by 1831USD 47,547,077BSX holding increased by 602490USD 47,547,0771,831USD 602,490 USD 100.91 USD 100.02
2025-11-07 (Friday)469,352BSX holding decreased by -123USD 46,944,587BSX holding increased by 443088USD 46,944,587-123USD 443,088 USD 100.02 USD 99.05
2025-11-06 (Thursday)469,475BSX holding decreased by -376USD 46,501,499BSX holding increased by 33235USD 46,501,499-376USD 33,235 USD 99.05 USD 98.9
2025-11-05 (Wednesday)469,851BSX holding increased by 1162USD 46,468,264BSX holding increased by 143043USD 46,468,2641,162USD 143,043 USD 98.9 USD 98.84
2025-11-04 (Tuesday)468,689BSX holding increased by 1504USD 46,325,221BSX holding increased by 265452USD 46,325,2211,504USD 265,452 USD 98.84 USD 98.59
2025-11-03 (Monday)467,185BSX holding decreased by -752USD 46,059,769BSX holding decreased by -1070846USD 46,059,769-752USD -1,070,846 USD 98.59 USD 100.72
2025-10-31 (Friday)467,937USD 47,130,615BSX holding increased by 70191USD 47,130,6150USD 70,191 USD 100.72 USD 100.57
2025-10-30 (Thursday)467,937BSX holding increased by 4700USD 47,060,424BSX holding increased by 597753USD 47,060,4244,700USD 597,753 USD 100.57 USD 100.3
2025-10-29 (Wednesday)463,237BSX holding increased by 4700USD 46,462,671BSX holding increased by 164190USD 46,462,6714,700USD 164,190 USD 100.3 USD 100.97
2025-10-28 (Tuesday)458,537BSX holding increased by 470USD 46,298,481BSX holding decreased by -621322USD 46,298,481470USD -621,322 USD 100.97 USD 102.43
2025-10-27 (Monday)458,067BSX holding increased by 282USD 46,919,803BSX holding increased by 633162USD 46,919,803282USD 633,162 USD 102.43 USD 101.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3H51

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY3,267104.630102.410 102.632EUR 335,299 98.13
2025-11-10BUY1,831101.30098.840 99.086EUR 181,426 98.10
2025-11-07SELL-123100.31098.710 98.870EUR -12,161 98.09 Loss of -96 on sale
2025-11-06SELL-37699.11097.450 97.616EUR -36,704 98.09 Profit of 177 on sale
2025-11-05BUY1,16299.22097.725 97.874EUR 113,730 98.08
2025-11-04BUY1,50499.31098.250 98.356EUR 147,927 98.08
2025-11-03SELL-752100.80098.060 98.334EUR -73,947 98.08 Loss of -194 on sale
2025-10-30BUY4,700102.265100.490 100.667EUR 473,137 98.05
2025-10-29BUY4,700100.300100.930 100.867EUR 474,075 98.04
2025-10-28BUY470100.970102.860 102.671EUR 48,255 98.02
2025-10-27BUY282102.430102.570 102.556EUR 28,921 98.00
2025-10-24BUY188101.110102.990 102.802EUR 19,327 97.99
2025-10-21BUY28299.900100.330 100.287EUR 28,281 97.92
2025-10-20BUY1,034100.530101.020 100.971EUR 104,404 97.91
2025-10-16BUY94097.78099.300 99.148EUR 93,199 97.90
2025-10-15BUY1,12497.71099.610 99.420EUR 111,748 97.90
2025-10-02BUY75296.22097.250 97.147EUR 73,055 97.92
2025-10-01BUY1,12495.85099.010 98.694EUR 110,932 97.93
2025-09-30BUY6,86297.63098.890 98.764EUR 677,719 97.94
2025-09-29BUY1,78697.04098.480 98.336EUR 175,628 97.94
2025-09-26BUY4,03698.180100.000 99.818EUR 402,865 97.94
2025-09-25BUY28298.14098.300 98.284EUR 27,716 97.94
2025-09-24BUY5,35198.06098.800 98.726EUR 528,283 97.94
2025-09-18BUY1,12898.23098.820 98.761EUR 111,402 97.94
2025-09-17BUY1,41098.50099.340 99.256EUR 139,951 97.93
2025-09-16BUY2,25698.98099.860 99.772EUR 225,086 97.93
2025-08-15BUY188103.170104.650 104.502EUR 19,646 97.87
2025-08-13BUY92102.500103.070 103.013EUR 9,477 97.84
2025-08-08BUY839103.140104.460 104.328EUR 87,531 97.78
2025-08-06BUY1,772102.950105.380 105.137EUR 186,303 97.72
2025-07-31BUY470104.920106.430 106.279EUR 49,951 97.64
2025-07-29BUY1,880106.470107.250 107.172EUR 201,483 97.53
2025-07-11BUY752103.200104.080 103.992EUR 78,202 97.50
2025-07-10BUY846103.860104.410 104.355EUR 88,284 97.46
2025-07-09BUY846102.960103.210 103.185EUR 87,295 97.43
2025-07-07SELL-564103.830104.700 104.613EUR -59,002 97.36 Loss of -4,092 on sale
2025-07-02SELL-2,333103.630105.390 105.214EUR -245,464 97.23 Loss of -18,625 on sale
2025-06-27BUY277106.530107.050 106.998EUR 29,638 97.11
2025-06-26BUY282104.580105.200 105.138EUR 29,649 97.06
2025-06-24SELL-1,316104.120104.300 104.282EUR -137,235 96.97 Loss of -9,626 on sale
2025-06-18BUY752101.370102.270 102.180EUR 76,839 96.84
2025-06-17BUY282101.730102.410 102.342EUR 28,860 96.81
2025-06-16SELL-383101.490102.400 102.309EUR -39,184 96.78 Loss of -2,117 on sale
2025-06-12SELL-47098.56099.580 99.478EUR -46,755 96.77 Loss of -1,273 on sale
2025-06-11BUY1,01099.400100.080 100.012EUR 101,012 96.75
2025-06-06BUY282102.090105.780 105.411EUR 29,726 96.67
2025-06-05BUY1,316102.830103.240 103.199EUR 135,810 96.63
2025-06-04BUY188102.430103.490 103.384EUR 19,436 96.59
2025-06-03SELL-94103.100104.200 104.090EUR -9,784 96.54 Loss of -709 on sale
2025-05-30SELL-11,468105.260105.370 105.359EUR -1,208,257 96.43 Loss of -102,450 on sale
2025-05-29BUY254104.500105.000 104.950EUR 26,657 96.37
2025-05-27BUY1,622106.170106.670 106.620EUR 172,938 96.24
2025-05-23BUY1,305104.500104.870 104.833EUR 136,807 96.11
2025-05-22BUY658104.500105.000 104.950EUR 69,057 96.05
2025-05-19BUY564106.660106.720 106.714EUR 60,187 95.82
2025-05-16BUY282106.040106.240 106.220EUR 29,954 95.74
2025-05-15SELL-188104.860105.060 105.040EUR -19,748 95.67 Loss of -1,762 on sale
2025-05-14BUY94102.950103.480 103.427EUR 9,722 95.61
2025-05-13BUY188102.950103.680 103.607EUR 19,478 95.55
2025-05-12BUY633102.870104.550 104.382EUR 66,074 95.50
2025-05-09SELL-470102.860103.660 103.580EUR -48,683 95.44 Loss of -3,828 on sale
2025-05-08BUY188103.290105.740 105.495EUR 19,833 95.37
2025-05-07BUY282104.800105.050 105.025EUR 29,617 95.30
2025-05-02BUY10,434104.930105.540 105.479EUR 1,100,568 95.06
2025-04-30BUY3,290102.870103.120 103.095EUR 339,183 94.93
2025-04-29BUY825102.740103.200 103.154EUR 85,102 94.86
2025-04-28BUY658102.180102.950 102.873EUR 67,690 94.80
2025-04-25BUY1,692101.900102.150 102.125EUR 172,796 94.74
2025-04-24SELL-1,974101.140101.680 101.626EUR -200,610 94.68 Loss of -13,714 on sale
2025-04-23BUY1,78698.920102.370 102.025EUR 182,217 94.64
2025-04-22BUY75295.05095.610 95.554EUR 71,857 94.64
2025-04-17BUY1,03495.12096.060 95.966EUR 99,229 94.64
2025-04-15BUY94094.23095.120 95.031EUR 89,329 94.64
2025-04-11BUY1,50493.67094.480 94.399EUR 141,976 94.65
2025-04-09BUY56496.77097.650 97.562EUR 55,025 94.65
2025-04-08BUY3,38490.64095.050 94.609EUR 320,157 94.69
2025-04-07BUY1,10791.54093.890 93.655EUR 103,676 94.72
2025-04-04SELL-1,50489.70095.890 95.271EUR -143,288 94.77 Loss of -754 on sale
2025-04-02BUY12,784100.050101.020 100.923EUR 1,290,200 94.72
2025-04-01BUY94101.240101.280 101.276EUR 9,520 94.65
2025-03-31BUY658100.880101.250 101.213EUR 66,598 94.58
2025-03-28BUY37699.360100.420 100.314EUR 37,718 94.53
2025-03-27BUY174100.800102.240 102.096EUR 17,765 94.47
2025-03-26BUY94102.340103.480 103.366EUR 9,716 94.38
2025-03-25BUY1,018103.080104.350 104.223EUR 106,099 94.29
2025-03-24BUY1,131102.670102.920 102.895EUR 116,374 94.20
2025-03-21SELL-376100.690101.000 100.969EUR -37,964 94.12 Loss of -2,574 on sale
2025-03-20BUY1,504101.510102.010 101.960EUR 153,348 94.04
2025-03-19BUY261100.730101.490 101.414EUR 26,469 93.96
2025-03-18BUY3,24499.22099.410 99.391EUR 322,424 93.90
2025-03-17BUY65898.90099.410 99.359EUR 65,378 93.85
2025-03-14BUY4,88897.16097.390 97.367EUR 475,930 93.81
2025-03-13BUY94095.37096.640 96.513EUR 90,722 93.79
2025-03-12SELL-4,70096.42098.570 98.355EUR -462,268 93.76 Loss of -21,614 on sale
2025-03-11SELL-3,47895.52096.270 96.195EUR -334,566 93.73 Loss of -8,557 on sale
2025-03-10BUY1,03494.13097.770 97.406EUR 100,718 93.73
2025-03-07BUY18899.130100.610 100.462EUR 18,887 93.66
2025-03-05BUY1,410104.710105.210 105.160EUR 148,276 93.52
2025-03-04BUY1,598103.610105.140 104.987EUR 167,769 93.39
2025-03-03BUY3,008104.870105.570 105.500EUR 317,344 93.24
2025-02-28BUY2,444103.790104.100 104.069EUR 254,345 93.11
2025-02-27SELL-470100.800103.990 103.671EUR -48,725 93.00 Loss of -5,014 on sale
2025-02-25BUY3,478100.720104.500 104.122EUR 362,136 92.78
2025-02-21BUY376104.490105.650 105.534EUR 39,681 92.45
2025-02-18SELL-846105.350105.720 105.683EUR -89,408 91.88 Loss of -11,679 on sale
2025-02-14SELL-5,734106.110106.720 106.659EUR -611,583 91.45 Loss of -87,230 on sale
2025-02-13BUY94106.140106.270 106.257EUR 9,988 91.22
2025-02-12BUY926105.770106.200 106.157EUR 98,301 90.99
2025-02-07SELL-129105.250105.920 105.853EUR -13,655 90.26 Loss of -2,011 on sale
2025-02-06BUY1,786105.020105.900 105.812EUR 188,980 90.02
2025-02-05BUY470104.970107.170 106.950EUR 50,266 89.77
2025-02-04BUY564103.540103.990 103.945EUR 58,625 89.53
2025-02-03BUY564103.070103.860 103.781EUR 58,532 89.29
2025-01-31BUY1,034102.360103.600 103.476EUR 106,994 89.06
2025-01-29SELL-94102.710103.170 103.124EUR -9,694 88.54 Loss of -1,370 on sale
2025-01-28SELL-846102.320102.930 102.869EUR -87,027 88.28 Loss of -12,338 on sale
2025-01-27SELL-1,504102.270102.320 102.315EUR -153,882 88.02 Loss of -21,506 on sale
2025-01-24BUY1,128101.940102.150 102.129EUR 115,202 87.74
2025-01-23BUY188101.640101.750 101.739EUR 19,127 87.47
2024-12-10BUY4,70090.20090.470 90.443EUR 425,082 87.41
2024-12-09BUY56488.72090.670 90.475EUR 51,028 87.38
2024-12-06SELL-1,41090.07090.800 90.727EUR -127,925 87.32 Loss of -4,797 on sale
2024-12-05SELL-9490.53091.060 91.007EUR -8,555 87.26 Loss of -353 on sale
2024-12-03BUY47090.47090.790 90.758EUR 42,656 87.10
2024-11-27SELL-56490.75091.030 91.002EUR -51,325 86.75 Loss of -2,401 on sale
2024-11-26BUY1,97490.21090.390 90.372EUR 178,394 86.66
2024-11-25BUY5,37289.25090.300 90.195EUR 484,528 86.59
2024-11-22SELL-17290.00091.930 91.737EUR -15,779 86.50 Loss of -901 on sale
2024-11-21SELL-46091.50091.720 91.698EUR -42,181 86.36 Loss of -2,457 on sale
2024-11-20SELL-18490.17090.810 90.746EUR -16,697 86.25 Loss of -828 on sale
2024-11-19BUY9290.33090.750 90.708EUR 8,345 86.13
2024-11-18BUY77690.45091.080 91.017EUR 70,629 86.00
2024-11-11BUY27688.48088.900 88.858EUR 24,525 85.74
2024-11-11BUY27688.48088.900 88.858EUR 24,525 85.74
2024-11-07BUY25286.88087.340 87.294EUR 21,998 85.46
2024-11-07BUY25286.88087.340 87.294EUR 21,998 85.46
2024-11-06BUY2,20886.44088.020 87.862EUR 193,999 85.38
2024-11-06BUY2,20886.44088.020 87.862EUR 193,999 85.38
2024-11-05BUY46085.54085.690 85.675EUR 39,411 85.36
2024-11-05BUY46085.54085.690 85.675EUR 39,411 85.36
2024-11-04BUY17484.72085.240 85.188EUR 14,823 85.43
2024-11-04BUY17484.72085.240 85.188EUR 14,823 85.43
2024-11-01BUY25883.62084.770 84.655EUR 21,841 85.63
2024-11-01BUY25883.62084.770 84.655EUR 21,841 85.63
2024-10-30SELL-55283.99084.660 84.593EUR -46,695 86.09 Profit of 829 on sale
2024-10-30SELL-55283.99084.660 84.593EUR -46,695 86.09 Profit of 829 on sale
2024-10-29SELL-1,65684.56085.130 85.073EUR -140,881 86.35 Profit of 2,115 on sale
2024-10-29SELL-1,65684.56085.130 85.073EUR -140,881 86.35 Profit of 2,115 on sale
2024-10-28SELL-64484.76085.570 85.489EUR -55,055 86.67 Profit of 759 on sale
2024-10-28SELL-64484.76085.570 85.489EUR -55,055 86.67 Profit of 759 on sale
2024-10-21SELL-9288.05088.790 88.716EUR -8,162 0.00 Loss of -8,162 on sale
2024-10-21SELL-9288.05088.790 88.716EUR -8,162 0.00 Loss of -8,162 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.