ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for BSY

Stock NameBentley Systems Inc
TickerBSY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08265T2087
LEI549300WVEHPGE0Z56F71

Show aggregate BSY holdings

News associated with BSY

Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. boosted its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 17,999,856 shares of the company’s stock after purchasing an additional 898,115 shares during the period. Vanguard Group Inc. owned about 5.94% of Bentley […] - 2025-08-13 05:04:57
Bentley Systems Q2 Earnings Beat Estimates, Revenues Rise Y/Y
BSY tops Q2 earnings and revenue estimates with strong global growth, but shares slip 3.21% despite upbeat guidance. - 2025-08-07 13:06:00
23,375 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas acquired a new position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 23,375 shares of the company’s stock, valued at approximately $920,000. Other large investors have also modified their holdings of […] - 2025-07-15 04:20:13
Axxcess Wealth Management LLC Raises Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Axxcess Wealth Management LLC lifted its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,471 shares of the company’s stock after buying an additional 301 shares […] - 2025-07-14 06:18:49
Envestnet Asset Management Inc. Trims Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Envestnet Asset Management Inc. trimmed its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 953,850 shares of the company’s stock after selling 117,627 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Bentley Systems were worth $37,524,000 as of its […] - 2025-07-14 05:10:49
Bentley Systems (NASDAQ:BSY) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Bentley Systems (NASDAQ:BSY – Free Report) from a hold rating to a buy rating in a research report released on Tuesday morning. Other research analysts have also recently issued research reports about the company. Oppenheimer raised their target price on Bentley Systems from $49.00 to $50.00 and gave the […] - 2025-07-09 06:40:48
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,277 shares of the company’s stock after selling 673 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Bentley Systems were worth $444,000 […] - 2025-07-03 05:08:55
Bentley Systems, Incorporated (NASDAQ:BSY) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and seven have issued a buy […] - 2025-07-01 02:32:51
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $6,191,179.80 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 122,114 shares of Bentley Systems stock in a transaction on Friday, June 20th. The shares were sold at an average price of $50.70, for a total transaction of $6,191,179.80. Following the completion of the sale, the director now owns 15,347,424 shares of […] - 2025-06-26 05:22:53
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells 273,094 Shares of Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 273,094 shares of the stock in a transaction on Tuesday, June 17th. The stock was sold at an average price of $50.30, for a total transaction of $13,736,628.20. Following the transaction, the director now owns 15,719,227 shares in the company, valued at […] - 2025-06-20 05:14:53
Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $17,740,945.88 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 355,103 shares of the firm’s stock in a transaction on Monday, June 16th. The stock was sold at an average price of $49.96, for a total value of $17,740,945.88. Following the completion of the transaction, the director now directly owns 15,992,321 shares […] - 2025-06-20 05:14:52
Mn Services Vermogensbeheer B.V. Trims Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Mn Services Vermogensbeheer B.V. reduced its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The firm owned 75,800 shares of the company’s stock after selling 8,300 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Bentley Systems were worth $2,982,000 at the end of the […] - 2025-06-18 05:32:57
Harbor Capital Advisors Inc. Sells 349 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Harbor Capital Advisors Inc. reduced its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,190 shares of the company’s stock after selling 349 shares during the period. Harbor […] - 2025-06-13 05:38:59
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 2.1% in the fourth quarter, Holdings Channel reports. The firm owned 11,253 shares of the company’s stock after selling 246 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Bentley Systems were worth $526,000 as of […] - 2025-06-12 04:50:45
Are Computer and Technology Stocks Lagging Bentley Systems (BSY) This Year?
Here is how Bentley Systems, Incorporated (BSY) and Broadcom Inc. (AVGO) have performed compared to their sector so far this year. - 2025-06-02 10:40:10
Ex-Dividend Reminder: Eastern Bankshares, Bentley Systems and L3Harris Technologies
Looking at the universe of stocks we cover at Dividend Channel, on 6/3/25, Eastern Bankshares Inc (Symbol: EBC), Bentley Systems Inc (Symbol: BSY), and L3Harris Technologies Inc (Symbol: LHX) will all trade ex-dividend for their respective upcoming dividends. Eastern Bankshares - 2025-05-30 14:49:08
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Bought by Vident Advisory LLC
Vident Advisory LLC raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 30.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,235 shares of the company’s stock after buying an additional 2,360 shares during the period. Vident Advisory LLC’s holdings in […] - 2025-05-28 05:26:51
Daily Dividend Report: MRK,CSGC,BSY,SVM,PWOD
Merck, known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of rec - 2025-05-27 14:42:28
Quantinno Capital Management LP Acquires 354 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Quantinno Capital Management LP increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,261 shares of the company’s stock after acquiring an additional 354 shares […] - 2025-05-27 04:56:57
Cetera Investment Advisers Has $1.65 Million Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Cetera Investment Advisers raised its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the company’s stock after buying an additional 1,609 shares during the […] - 2025-05-21 04:44:53
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42
Rosenblatt Securities Has Lowered Expectations for Bentley Systems (NASDAQ:BSY) Stock Price
Bentley Systems (NASDAQ:BSY – Get Free Report) had its target price lowered by Rosenblatt Securities from $62.00 to $53.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Rosenblatt Securities’ target price would indicate a potential upside of 21.09% from the stock’s previous close. Other research […] - 2025-05-07 02:58:50
Sterling Capital Management LLC Has $106,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Sterling Capital Management LLC decreased its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,265 shares of the company’s stock after selling 281 shares during the period. Sterling Capital Management […] - 2025-04-23 05:35:09
136,201 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Bought by Norges Bank
Norges Bank purchased a new stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 136,201 shares of the company’s stock, valued at approximately $6,361,000. A number of other hedge funds and other institutional investors also recently modified their holdings of BSY. Swedbank AB raised its […] - 2025-04-09 04:46:53
Financial Survey: Bentley Systems (NASDAQ:BSY) & Data443 Risk Mitigation (OTCMKTS:ATDS)
Data443 Risk Mitigation (OTCMKTS:ATDS – Get Free Report) and Bentley Systems (NASDAQ:BSY – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, dividends, institutional ownership, profitability, earnings, analyst recommendations and risk. Volatility and Risk Data443 Risk Mitigation has […] - 2025-04-03 02:36:46
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 330,954 shares of the company’s stock after buying an additional 1,509 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-04-02 07:04:54
Bentley Systems (NASDAQ:BSY) Coverage Initiated at UBS Group
UBS Group started coverage on shares of Bentley Systems (NASDAQ:BSY – Free Report) in a research report report published on Monday morning, MarketBeat.com reports. The brokerage issued a neutral rating and a $48.00 target price on the stock. Other equities research analysts have also recently issued reports about the company. The Goldman Sachs Group cut […] - 2025-04-01 02:36:47
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by Intech Investment Management LLC
Intech Investment Management LLC increased its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,283 shares of the company’s stock after purchasing an additional 254 shares during the […] - 2025-03-26 07:16:49
Natixis Advisors LLC Decreases Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Natixis Advisors LLC decreased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 24,447 shares of the company’s stock after selling 1,485 shares during the quarter. Natixis Advisors LLC’s holdings in Bentley Systems were worth $1,142,000 at the end […] - 2025-03-26 05:52:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BSY holdings

DateNumber of BSY Shares HeldBase Market Value of BSY SharesLocal Market Value of BSY SharesChange in BSY Shares HeldChange in BSY Base ValueCurrent Price per BSY Share HeldPrevious Price per BSY Share Held
2026-02-09 (Monday)54,723USD 1,884,660USD 1,884,660
2026-02-06 (Friday)54,789BSY holding increased by 30USD 1,817,351BSY holding decreased by -57597USD 1,817,35130USD -57,597 USD 33.17 USD 34.24
2026-02-02 (Monday)54,759BSY holding increased by 110USD 1,874,948BSY holding decreased by -44325USD 1,874,948110USD -44,325 USD 34.24 USD 35.12
2026-01-30 (Friday)54,649BSY holding increased by 77USD 1,919,273BSY holding increased by 5433USD 1,919,27377USD 5,433 USD 35.12 USD 35.07
2026-01-29 (Thursday)54,572BSY holding increased by 22USD 1,913,840BSY holding decreased by -123603USD 1,913,84022USD -123,603 USD 35.07 USD 37.35
2026-01-28 (Wednesday)54,550USD 2,037,443BSY holding increased by 10365USD 2,037,4430USD 10,365 USD 37.35 USD 37.16
2026-01-27 (Tuesday)54,550BSY holding increased by 363USD 2,027,078BSY holding decreased by -63456USD 2,027,078363USD -63,456 USD 37.16 USD 38.58
2026-01-26 (Monday)54,187BSY holding increased by 77USD 2,090,534BSY holding decreased by -11098USD 2,090,53477USD -11,098 USD 38.58 USD 38.84
2026-01-23 (Friday)54,110BSY holding decreased by -66USD 2,101,632BSY holding decreased by -22067USD 2,101,632-66USD -22,067 USD 38.84 USD 39.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSY by Blackrock for IE00BFNM3H51

Show aggregate share trades of BSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 33.170* -
2026-02-02BUY11035.32034.160 34.276USD 3,770 -
2026-01-30BUY7735.51034.730 34.808USD 2,680 -
2026-01-29BUY2236.75034.490 34.716USD 764 -
2026-01-27BUY36338.47037.100 37.237USD 13,517 -
2026-01-26BUY7739.07538.530 38.584USD 2,971 -
2026-01-23SELL-6639.73538.550 38.668USD -2,552 -
2026-01-21BUY4738.40037.560 37.644USD 1,769 -
2026-01-20SELL-6639.01038.030 38.128USD -2,516 -
2026-01-16BUY339.68038.950 39.023USD 117 -
2026-01-15SELL-15439.26038.730 38.783USD -5,973 -
2026-01-12SELL-8840.66039.505 39.621USD -3,487 -
2026-01-09SELL-15340.63039.570 39.676USD -6,070 -
2026-01-07BUY2239.78039.264 39.315USD 865 -
2026-01-06SELL-59438.32037.930 37.969USD -22,553 -
2026-01-02BUY6638.51037.700 37.781USD 2,494 -
2025-12-29BUY4439.27738.610 38.677USD 1,702 -
2025-12-23BUY22039.97039.020 39.115USD 8,605 -
2025-12-19BUY14340.24039.590 39.655USD 5,671 -
2025-12-16BUY21940.65040.010 40.074USD 8,776 -
2025-12-12BUY24241.37040.570 40.650USD 9,837 -
2025-12-11BUY3341.56040.460 40.570USD 1,339 -
2025-12-10BUY4441.33040.510 40.592USD 1,786 -
2025-12-09BUY5542.38041.200 41.318USD 2,272 -
2025-12-08BUY2243.37042.038 42.171USD 928 -
2025-12-05SELL-1143.34042.320 42.422USD -467 -
2025-12-04SELL-4142.89042.230 42.296USD -1,734 -
2025-12-02SELL-9942.93041.810 41.922USD -4,150 -
2025-12-01BUY1,06742.32041.195 41.307USD 44,075 -
2025-11-28BUY11042.32041.260 41.366USD 4,550 -
2025-11-26SELL-3341.61040.840 40.917USD -1,350 -
2025-11-26SELL-3341.61040.840 40.917USD -1,350 -
2025-11-25BUY18741.74040.950 41.029USD 7,672 -
2025-11-24BUY35242.02040.590 40.733USD 14,338 -
2025-11-21BUY5541.71039.960 40.135USD 2,207 -
2025-11-20BUY1141.53039.840 40.009USD 440 -
2025-11-19BUY6941.57040.450 40.562USD 2,799 -
2025-11-18BUY19842.08041.170 41.261USD 8,170 -
2025-11-17BUY8843.35541.530 41.712USD 3,671 -
2025-11-14SELL-6643.74042.610 42.723USD -2,820 -
2025-11-12BUY43545.19044.160 44.263USD 19,254 -
2025-11-10BUY22046.86045.720 45.834USD 10,083 -
2025-11-07SELL-1446.80045.650 45.765USD -641 -
2025-11-06SELL-4448.38046.350 46.553USD -2,048 -
2025-11-05BUY11950.52046.390 46.803USD 5,570 -
2025-11-04BUY17649.99048.880 48.991USD 8,622 -
2025-11-03SELL-8850.80049.960 50.044USD -4,404 -
2025-10-30BUY55051.21050.060 50.175USD 27,596 -
2025-10-29BUY55050.49051.400 51.309USD 28,220 -
2025-10-28BUY5551.61052.245 52.181USD 2,870 -
2025-10-27BUY3352.20052.255 52.250USD 1,724 -
2025-10-24BUY2251.73052.390 52.324USD 1,151 -
2025-10-21BUY3352.25052.850 52.790USD 1,742 -
2025-10-20BUY12151.65051.920 51.893USD 6,279 -
2025-10-16BUY11050.29051.170 51.082USD 5,619 -
2025-10-15BUY12650.71051.885 51.767USD 6,523 -
2025-10-02BUY8855.95056.400 56.355USD 4,959 -
2025-10-01BUY13652.34052.365 52.363USD 7,121 -
2025-09-30BUY80351.48051.980 51.930USD 41,700 -
2025-09-29BUY20951.98052.710 52.637USD 11,001 -
2025-09-26BUY46752.35052.470 52.458USD 24,498 -
2025-09-25BUY3352.11052.160 52.155USD 1,721 -
2025-09-18BUY13252.95053.730 53.652USD 7,082 -
2025-09-17BUY16552.74053.500 53.424USD 8,815 -
2025-09-16BUY26452.22052.560 52.526USD 13,867 -
2025-08-15BUY2253.14053.160 53.158USD 1,169 -
2025-08-13BUY1252.09052.540 52.495USD 630 -
2025-08-08BUY9753.49053.890 53.850USD 5,223 -
2025-08-06BUY20555.22057.180 56.984USD 11,682 -
2025-07-31BUY5557.98058.643 58.577USD 3,222 -
2025-07-29BUY22058.71059.250 59.196USD 13,023 -
2025-07-11BUY8856.35056.940 56.881USD 5,006 -
2025-07-10BUY9956.68056.800 56.788USD 5,622 -
2025-07-09BUY9956.02056.090 56.083USD 5,552 -
2025-07-07SELL-6655.51056.100 56.041USD -3,699 -
2025-07-02SELL-29254.08054.369 54.340USD -15,867 -
2025-06-27BUY3852.64053.290 53.225USD 2,023 -
2025-06-26BUY3352.63052.970 52.936USD 1,747 -
2025-06-24SELL-15452.55052.675 52.662USD -8,110 -
2025-06-18BUY8850.72050.990 50.963USD 4,485 -
2025-06-17BUY3350.40050.540 50.526USD 1,667 -
2025-06-16SELL-4650.02050.150 50.137USD -2,306 -
2025-06-12SELL-5549.18049.210 49.207USD -2,706 -
2025-06-11BUY12948.27048.500 48.477USD 6,254 -
2025-06-06BUY3349.75049.765 49.763USD 1,642 -
2025-06-05BUY15449.15049.990 49.906USD 7,686 -
2025-06-04BUY2248.52048.550 48.547USD 1,068 -
2025-06-03SELL-1147.65047.780 47.767USD -525 -
2025-05-30SELL-1,34247.73048.130 48.090USD -64,537 -
2025-05-29BUY2547.98048.300 48.268USD 1,207 -
2025-05-27BUY18748.34048.390 48.385USD 9,048 -
2025-05-23BUY13547.42047.656 47.632USD 6,430 -
2025-05-22BUY7747.65047.840 47.821USD 3,682 -
2025-05-19BUY6648.10048.395 48.366USD 3,192 -
2025-05-16BUY3347.97048.340 48.303USD 1,594 -
2025-05-15SELL-2248.23048.465 48.442USD -1,066 -
2025-05-14BUY1147.95048.290 48.256USD 531 -
2025-05-13BUY2248.14048.300 48.284USD 1,062 -
2025-05-12BUY6247.73047.960 47.937USD 2,972 -
2025-05-09SELL-5546.59047.280 47.211USD -2,597 -
2025-05-08BUY2247.06047.680 47.618USD 1,048 -
2025-05-07BUY3346.24046.310 46.303USD 1,528 -
2025-05-02BUY1,22143.66043.790 43.777USD 53,452 -
2025-04-30BUY38542.99043.105 43.093USD 16,591 -
2025-04-29BUY9343.13043.570 43.526USD 4,048 -
2025-04-28BUY7743.12043.705 43.647USD 3,361 -
2025-04-25BUY19843.44044.270 44.187USD 8,749 -
2025-04-24SELL-23143.90044.340 44.296USD -10,232 -
2025-04-23BUY20943.42044.900 44.752USD 9,353 -
2025-04-22BUY8843.30043.370 43.363USD 3,816 -
2025-04-17BUY12143.19043.500 43.469USD 5,260 -
2025-04-15BUY11042.62043.605 43.506USD 4,786 -
2025-04-11BUY17641.90042.330 42.287USD 7,443 -
2025-04-09BUY6642.15042.410 42.384USD 2,797 -
2025-04-08BUY39638.62040.290 40.123USD 15,889 -
2025-04-07BUY12639.12039.540 39.498USD 4,977 -
2025-04-04SELL-17638.66039.770 39.659USD -6,980 -
2025-04-02BUY1,49641.13041.290 41.274USD 61,746 -
2025-04-01BUY1140.49040.530 40.526USD 446 -
2025-03-31BUY7739.34039.560 39.538USD 3,044 -
2025-03-28BUY4439.70040.610 40.519USD 1,783 -
2025-03-27BUY1840.36041.760 41.620USD 749 -
2025-03-26BUY1142.18042.390 42.369USD 466 -
2025-03-25BUY11941.88042.990 42.879USD 5,103 -
2025-03-24BUY11742.66042.860 42.840USD 5,012 -
2025-03-21SELL-4441.94042.085 42.070USD -1,851 -
2025-03-20BUY17641.65042.530 42.442USD 7,470 -
2025-03-19BUY2742.01042.500 42.451USD 1,146 -
2025-03-18BUY35641.94042.450 42.399USD 15,094 -
2025-03-17BUY7742.43042.650 42.628USD 3,282 -
2025-03-14BUY57241.44041.580 41.566USD 23,776 -
2025-03-13BUY11040.11040.765 40.699USD 4,477 -
2025-03-12SELL-55040.79041.970 41.852USD -23,019 -
2025-03-11SELL-40741.52042.270 42.195USD -17,173 -
2025-03-10BUY12141.14042.690 42.535USD 5,147 -
2025-03-07BUY2243.02043.430 43.389USD 955 -
2025-03-05BUY16543.39043.665 43.638USD 7,200 -
2025-03-04BUY18742.22043.050 42.967USD 8,035 -
2025-03-03BUY35242.83044.500 44.333USD 15,605 -
2025-02-28BUY28643.90044.080 44.062USD 12,602 -
2025-02-27SELL-5544.04045.200 45.084USD -2,480 -
2025-02-25BUY40745.68046.830 46.715USD 19,013 -
2025-02-21BUY4445.59046.630 46.526USD 2,047 -
2025-02-18SELL-9947.70047.790 47.781USD -4,730 -
2025-02-14SELL-67147.25047.280 47.277USD -31,723 -
2025-02-13BUY1146.71046.730 46.728USD 514 -
2025-02-12BUY10646.08046.440 46.404USD 4,919 -
2025-02-07SELL-2145.77047.060 46.931USD -986 -
2025-02-06BUY20946.74047.140 47.100USD 9,844 -
2025-02-05BUY5546.99047.210 47.188USD 2,595 -
2025-02-04BUY6646.70046.740 46.736USD 3,085 -
2025-02-03BUY6645.86046.280 46.238USD 3,052 -
2025-01-31BUY12146.55046.580 46.577USD 5,636 -
2025-01-29SELL-1145.58046.620 46.516USD -512 -
2025-01-28SELL-9946.58047.710 47.597USD -4,712 -
2025-01-27SELL-17647.24047.410 47.393USD -8,341 -
2025-01-24BUY13246.10046.470 46.433USD 6,129 -
2025-01-23BUY2246.35046.530 46.512USD 1,023 -
2024-12-10BUY55047.40048.665 48.539USD 26,696 -
2024-12-09BUY6648.62049.500 49.412USD 3,261 -
2024-12-06SELL-16549.74050.080 50.046USD -8,258 -
2024-12-05SELL-1149.56050.510 50.415USD -555 -
2024-12-03BUY5549.47049.780 49.749USD 2,736 -
2024-11-27SELL-6649.18049.640 49.594USD -3,273 -
2024-11-26BUY23149.22050.150 50.057USD 11,563 -
2024-11-25BUY3149.62050.230 50.169USD 1,555 -
2024-11-22SELL-1848.51048.580 48.573USD -874 -
2024-11-21SELL-5547.78047.900 47.888USD -2,634 -
2024-11-20SELL-2246.69047.000 46.969USD -1,033 -
2024-11-19BUY1146.76047.235 47.188USD 519 -
2024-11-18BUY10046.98047.165 47.147USD 4,715 -
2024-11-11BUY3348.70049.080 49.042USD 1,618 -
2024-11-11BUY3348.70049.080 49.042USD 1,618 -
2024-11-07BUY2551.09051.960 51.873USD 1,297 -
2024-11-07BUY2551.09051.960 51.873USD 1,297 -
2024-11-06BUY26449.94050.810 50.723USD 13,391 -
2024-11-06BUY26449.94050.810 50.723USD 13,391 -
2024-11-05BUY5549.56049.650 49.641USD 2,730 -
2024-11-05BUY5549.56049.650 49.641USD 2,730 -
2024-11-04BUY1649.05049.260 49.239USD 788 -
2024-11-04BUY1649.05049.260 49.239USD 788 -
2024-11-01BUY2748.41049.190 49.112USD 1,326 -
2024-11-01BUY2748.41049.190 49.112USD 1,326 -
2024-10-30SELL-6649.61050.225 50.163USD -3,311 -
2024-10-30SELL-6649.61050.225 50.163USD -3,311 -
2024-10-29SELL-19849.50049.650 49.635USD -9,828 -
2024-10-29SELL-19849.50049.650 49.635USD -9,828 -
2024-10-28SELL-7748.86049.620 49.544USD -3,815 -
2024-10-28SELL-7748.86049.620 49.544USD -3,815 -
2024-10-21SELL-1149.53050.110 50.052USD -551 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19162,6880350,34646.4%
2025-09-18149,7920266,85856.1%
2025-09-17280,316449418,45867.0%
2025-09-16206,858817404,23151.2%
2025-09-15223,6417,169346,98664.5%
2025-09-12191,4430310,97161.6%
2025-09-11408,0521,571549,62174.2%
2025-09-10290,2582502,74957.7%
2025-09-09152,3680617,62024.7%
2025-09-08264,4467,390533,76349.5%
2025-09-05241,0810530,21745.5%
2025-09-04263,1330592,32944.4%
2025-09-03359,36860668,71553.7%
2025-09-02497,8754,114759,86265.5%
2025-08-29673,2740779,27686.4%
2025-08-28437,04913,140536,40781.5%
2025-08-27355,888408458,37977.6%
2025-08-26323,81810,521413,40778.3%
2025-08-25301,509307380,84079.2%
2025-08-22417,7110558,81974.7%
2025-08-21251,936545309,58081.4%
2025-08-20325,88712436,37174.7%
2025-08-19429,6290499,07986.1%
2025-08-18570,3780727,47078.4%
2025-08-15495,017900650,61476.1%
2025-08-14236,0900618,49138.2%
2025-08-13339,214130740,34245.8%
2025-08-12355,3730615,52557.7%
2025-08-11216,253747456,28047.4%
2025-08-08358,6100605,62859.2%
2025-08-07844,1031,2731,364,01261.9%
2025-08-06715,1113721,246,62857.4%
2025-08-05594,522356920,86164.6%
2025-08-04318,7810572,48455.7%
2025-08-01311,809725566,28755.1%
2025-07-31310,3130521,69459.5%
2025-07-30614,8751471,046,92158.7%
2025-07-29287,459206522,02455.1%
2025-07-28162,3322,338351,67346.2%
2025-07-25254,59528363,07570.1%
2025-07-24221,7360415,74553.3%
2025-07-23208,9700385,10254.3%
2025-07-22172,1652,037402,66542.8%
2025-07-21259,9125,806537,52848.4%
2025-07-18206,1519,507567,54136.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy