Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for BURL

Stock Name	Burlington Stores Inc
Ticker	BURL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1220171060
LEI	5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts: Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00: Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays: Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock: Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts: Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL): PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers: Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL): Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL): Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) BURL holdings

Date	Number of BURL Shares Held	Base Market Value of BURL Shares	Local Market Value of BURL Shares	Change in BURL Shares Held	Change in BURL Base Value	Current Price per BURL Share Held	Previous Price per BURL Share Held
2025-09-30 (Tuesday)	19,231	USD 4,894,290	USD 4,894,290	292	USD 12,005	USD 254.5	USD 257.79
2025-09-29 (Monday)	18,939	USD 4,882,285	USD 4,882,285	76	USD -91,511	USD 257.79	USD 263.68
2025-09-26 (Friday)	18,863	USD 4,973,796	USD 4,973,796	172	USD 66,287	USD 263.68	USD 262.56
2025-09-25 (Thursday)	18,691	USD 4,907,509	USD 4,907,509	12	USD -82,959	USD 262.56	USD 267.17
2025-09-24 (Wednesday)	18,679	USD 4,990,468	USD 4,990,468
2025-09-18 (Thursday)	18,451	USD 4,887,485	USD 4,887,485	48	USD 49,336	USD 264.89	USD 262.9
2025-09-17 (Wednesday)	18,403	USD 4,838,149	USD 4,838,149	60	USD -63,284	USD 262.9	USD 267.21
2025-09-16 (Tuesday)	18,343	USD 4,901,433	USD 4,901,433	96	USD -27,629	USD 267.21	USD 270.13
2025-09-15 (Monday)	18,247	USD 4,929,062	USD 4,929,062

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00BFNM3H51

Show aggregate share trades of BURL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 292 254.500* 251.93
2025-09-29 BUY 76 257.790* 251.89
2025-09-26 BUY 172 263.680* 251.83
2025-09-25 BUY 12 262.560* 251.77
2025-09-18 BUY 48 264.890* 251.70
2025-09-17 BUY 60 262.900* 251.63
2025-09-16 BUY 96 267.210* 251.55
2025-08-15 BUY 8 280.220* 251.23
2025-08-13 BUY 4 287.330* 251.02
2025-08-08 BUY 36 271.260* 250.91
2025-08-06 BUY 76 282.980* 250.56
2025-07-31 BUY 20 272.960* 250.26
2025-07-29 BUY 80 280.410* 249.89
2025-07-11 BUY 32 249.770* 249.89
2025-07-10 BUY 36 252.620* 249.88
2025-07-09 BUY 36 253.360* 249.86
2025-07-07 SELL -24 250.380* 249.85 Profit of 5,996 on sale
2025-07-02 SELL -100 242.280* 249.93 Profit of 24,993 on sale
2025-06-27 BUY 12 230.630* 250.17
2025-06-26 BUY 12 229.090* 250.30
2025-06-24 SELL -56 228.100* 250.60 Profit of 14,034 on sale
2025-06-18 BUY 32 227.330* 251.27
2025-06-17 BUY 12 228.170* 251.42
2025-06-16 SELL -16 235.930* 251.53 Profit of 4,024 on sale
2025-06-12 SELL -20 237.080* 251.62 Profit of 5,032 on sale
2025-06-11 BUY 44 238.770* 251.71
2025-06-06 BUY 12 246.020* 251.86
2025-06-05 BUY 56 242.920* 251.92
2025-06-04 BUY 8 238.380* 252.02
2025-06-03 SELL -4 237.830* 252.12 Profit of 1,008 on sale
2025-05-30 SELL -488 228.270* 252.43 Profit of 123,186 on sale
2025-05-29 BUY 12 227.800* 252.61
2025-05-27 BUY 68 240.710* 252.80
2025-05-23 BUY 60 234.740* 253.07
2025-05-22 BUY 28 259.100* 253.03
2025-05-19 BUY 24 270.120* 252.74
2025-05-16 BUY 12 268.990* 252.61
2025-05-15 SELL -8 264.890* 252.51 Profit of 2,020 on sale
2025-05-14 BUY 4 265.620* 252.41
2025-05-13 BUY 8 261.410* 252.34
2025-05-12 BUY 28 259.530* 252.28
2025-05-09 SELL -20 239.310* 252.38 Profit of 5,048 on sale
2025-05-08 BUY 8 249.000* 252.41
2025-05-07 BUY 12 245.000* 252.47
2025-05-02 BUY 444 236.000* 252.87
2025-04-30 BUY 140 225.040* 253.33
2025-04-29 BUY 36 227.640* 253.55
2025-04-28 BUY 28 222.580* 253.82
2025-04-25 BUY 72 223.170* 254.10
2025-04-24 SELL -84 220.990* 254.39 Profit of 21,369 on sale
2025-04-23 BUY 76 217.900* 254.72
2025-04-22 BUY 32 215.780* 255.07
2025-04-17 BUY 44 226.480* 255.96
2025-04-15 BUY 40 236.020* 256.43
2025-04-11 BUY 64 241.050* 256.75
2025-04-09 BUY 24 246.860* 256.97
2025-04-08 BUY 144 219.350* 257.35
2025-04-07 BUY 48 226.930* 257.66
2025-04-04 SELL -64 231.500* 257.93 Profit of 16,507 on sale
2025-04-02 BUY 544 255.090* 257.95
2025-04-01 BUY 4 242.690* 258.11
2025-03-31 BUY 28 238.330* 258.32
2025-03-28 BUY 16 237.670* 258.54
2025-03-27 BUY 8 245.590* 258.68
2025-03-26 BUY 4 244.470* 258.84
2025-03-25 BUY 44 244.990* 258.99
2025-03-24 BUY 52 248.550* 259.10
2025-03-21 SELL -16 233.960* 259.39 Profit of 4,150 on sale
2025-03-20 BUY 64 236.570* 259.65
2025-03-19 BUY 12 244.580* 259.82
2025-03-18 BUY 144 233.900* 260.12
2025-03-17 BUY 28 234.100* 260.43
2025-03-14 BUY 208 228.520* 260.81
2025-03-13 BUY 40 228.410* 261.20
2025-03-12 SELL -200 243.250* 261.41 Profit of 52,283 on sale
2025-03-11 SELL -148 235.430* 261.74 Profit of 38,737 on sale
2025-03-10 BUY 44 232.710* 262.10
2025-03-07 BUY 8 240.220* 262.38
2025-03-05 BUY 60 236.950* 262.70
2025-03-04 BUY 68 230.270* 263.12
2025-03-03 BUY 128 235.630* 263.48
2025-02-28 BUY 104 249.330* 263.67
2025-02-27 SELL -20 242.800* 263.96 Profit of 5,279 on sale
2025-02-25 BUY 148 236.240* 264.54
2025-02-21 BUY 16 235.790* 265.36
2025-02-18 SELL -36 246.550* 266.34 Profit of 9,588 on sale
2025-02-14 SELL -244 245.100* 266.99 Profit of 65,147 on sale
2025-02-13 BUY 4 248.360* 267.29
2025-02-12 BUY 40 250.170* 267.56
2025-02-07 SELL -4 260.030* 268.11 Profit of 1,072 on sale
2025-02-06 BUY 76 269.440* 268.09
2025-02-05 BUY 20 268.560* 268.08
2025-02-04 BUY 24 272.060* 268.01
2025-02-03 BUY 24 273.660* 267.91
2025-01-31 BUY 44 283.930* 267.62
2025-01-29 SELL -4 289.950* 266.70 Profit of 1,067 on sale
2025-01-28 SELL -36 291.850* 266.22 Profit of 9,584 on sale
2025-01-27 SELL -64 285.680* 265.84 Profit of 17,014 on sale
2025-01-24 BUY 48 291.900* 265.32
2025-01-23 BUY 8 291.930* 264.77
2024-12-10 BUY 200 290.270* 264.24
2024-12-09 BUY 24 291.340* 263.67
2024-12-06 SELL -60 288.970* 263.12 Profit of 15,787 on sale
2024-12-05 SELL -4 292.810* 262.46 Profit of 1,050 on sale
2024-12-03 BUY 20 285.840* 261.25
2024-11-27 SELL -24 288.360* 258.59 Profit of 6,206 on sale
2024-11-26 BUY 84 286.940* 257.84
2024-11-25 BUY 8 291.660* 256.93
2024-11-22 SELL -8 286.170* 256.12 Profit of 2,049 on sale
2024-11-21 SELL -20 272.860* 255.64 Profit of 5,113 on sale
2024-11-20 SELL -8 269.020* 255.24 Profit of 2,042 on sale
2024-11-19 BUY 4 274.000* 254.68
2024-11-18 BUY 32 271.800* 254.14
2024-11-11 BUY 12 258.140* 253.54
2024-11-11 BUY 12 258.140* 253.54
2024-11-07 BUY 12 262.290* 252.06
2024-11-07 BUY 12 262.290* 252.06
2024-11-06 BUY 96 252.550* 252.02
2024-11-06 BUY 96 252.550* 252.02
2024-11-05 BUY 20 251.960* 252.03
2024-11-05 BUY 20 251.960* 252.03
2024-11-04 BUY 8 247.250* 252.53
2024-11-04 BUY 8 247.250* 252.53
2024-11-01 BUY 12 242.700* 253.68
2024-11-01 BUY 12 242.700* 253.68
2024-10-30 SELL -24 257.380* 254.03 Profit of 6,097 on sale
2024-10-30 SELL -24 257.380* 254.03 Profit of 6,097 on sale
2024-10-29 SELL -72 254.630* 253.92 Profit of 18,282 on sale
2024-10-29 SELL -72 254.630* 253.92 Profit of 18,282 on sale
2024-10-28 SELL -28 253.280* 253.98 Profit of 7,111 on sale
2024-10-21 SELL -4 255.320* 0.00
2024-10-21 SELL -4 255.320* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	292	254.500*	251.93
2025-09-29	BUY	76	257.790*	251.89
2025-09-26	BUY	172	263.680*	251.83
2025-09-25	BUY	12	262.560*	251.77
2025-09-18	BUY	48	264.890*	251.70
2025-09-17	BUY	60	262.900*	251.63
2025-09-16	BUY	96	267.210*	251.55
2025-08-15	BUY	8	280.220*	251.23
2025-08-13	BUY	4	287.330*	251.02
2025-08-08	BUY	36	271.260*	250.91
2025-08-06	BUY	76	282.980*	250.56
2025-07-31	BUY	20	272.960*	250.26
2025-07-29	BUY	80	280.410*	249.89
2025-07-11	BUY	32	249.770*	249.89
2025-07-10	BUY	36	252.620*	249.88
2025-07-09	BUY	36	253.360*	249.86
2025-07-07	SELL	-24	250.380*	249.85 Profit of 5,996 on sale
2025-07-02	SELL	-100	242.280*	249.93 Profit of 24,993 on sale
2025-06-27	BUY	12	230.630*	250.17
2025-06-26	BUY	12	229.090*	250.30
2025-06-24	SELL	-56	228.100*	250.60 Profit of 14,034 on sale
2025-06-18	BUY	32	227.330*	251.27
2025-06-17	BUY	12	228.170*	251.42
2025-06-16	SELL	-16	235.930*	251.53 Profit of 4,024 on sale
2025-06-12	SELL	-20	237.080*	251.62 Profit of 5,032 on sale
2025-06-11	BUY	44	238.770*	251.71
2025-06-06	BUY	12	246.020*	251.86
2025-06-05	BUY	56	242.920*	251.92
2025-06-04	BUY	8	238.380*	252.02
2025-06-03	SELL	-4	237.830*	252.12 Profit of 1,008 on sale
2025-05-30	SELL	-488	228.270*	252.43 Profit of 123,186 on sale
2025-05-29	BUY	12	227.800*	252.61
2025-05-27	BUY	68	240.710*	252.80
2025-05-23	BUY	60	234.740*	253.07
2025-05-22	BUY	28	259.100*	253.03
2025-05-19	BUY	24	270.120*	252.74
2025-05-16	BUY	12	268.990*	252.61
2025-05-15	SELL	-8	264.890*	252.51 Profit of 2,020 on sale
2025-05-14	BUY	4	265.620*	252.41
2025-05-13	BUY	8	261.410*	252.34
2025-05-12	BUY	28	259.530*	252.28
2025-05-09	SELL	-20	239.310*	252.38 Profit of 5,048 on sale
2025-05-08	BUY	8	249.000*	252.41
2025-05-07	BUY	12	245.000*	252.47
2025-05-02	BUY	444	236.000*	252.87
2025-04-30	BUY	140	225.040*	253.33
2025-04-29	BUY	36	227.640*	253.55
2025-04-28	BUY	28	222.580*	253.82
2025-04-25	BUY	72	223.170*	254.10
2025-04-24	SELL	-84	220.990*	254.39 Profit of 21,369 on sale
2025-04-23	BUY	76	217.900*	254.72
2025-04-22	BUY	32	215.780*	255.07
2025-04-17	BUY	44	226.480*	255.96
2025-04-15	BUY	40	236.020*	256.43
2025-04-11	BUY	64	241.050*	256.75
2025-04-09	BUY	24	246.860*	256.97
2025-04-08	BUY	144	219.350*	257.35
2025-04-07	BUY	48	226.930*	257.66
2025-04-04	SELL	-64	231.500*	257.93 Profit of 16,507 on sale
2025-04-02	BUY	544	255.090*	257.95
2025-04-01	BUY	4	242.690*	258.11
2025-03-31	BUY	28	238.330*	258.32
2025-03-28	BUY	16	237.670*	258.54
2025-03-27	BUY	8	245.590*	258.68
2025-03-26	BUY	4	244.470*	258.84
2025-03-25	BUY	44	244.990*	258.99
2025-03-24	BUY	52	248.550*	259.10
2025-03-21	SELL	-16	233.960*	259.39 Profit of 4,150 on sale
2025-03-20	BUY	64	236.570*	259.65
2025-03-19	BUY	12	244.580*	259.82
2025-03-18	BUY	144	233.900*	260.12
2025-03-17	BUY	28	234.100*	260.43
2025-03-14	BUY	208	228.520*	260.81
2025-03-13	BUY	40	228.410*	261.20
2025-03-12	SELL	-200	243.250*	261.41 Profit of 52,283 on sale
2025-03-11	SELL	-148	235.430*	261.74 Profit of 38,737 on sale
2025-03-10	BUY	44	232.710*	262.10
2025-03-07	BUY	8	240.220*	262.38
2025-03-05	BUY	60	236.950*	262.70
2025-03-04	BUY	68	230.270*	263.12
2025-03-03	BUY	128	235.630*	263.48
2025-02-28	BUY	104	249.330*	263.67
2025-02-27	SELL	-20	242.800*	263.96 Profit of 5,279 on sale
2025-02-25	BUY	148	236.240*	264.54
2025-02-21	BUY	16	235.790*	265.36
2025-02-18	SELL	-36	246.550*	266.34 Profit of 9,588 on sale
2025-02-14	SELL	-244	245.100*	266.99 Profit of 65,147 on sale
2025-02-13	BUY	4	248.360*	267.29
2025-02-12	BUY	40	250.170*	267.56
2025-02-07	SELL	-4	260.030*	268.11 Profit of 1,072 on sale
2025-02-06	BUY	76	269.440*	268.09
2025-02-05	BUY	20	268.560*	268.08
2025-02-04	BUY	24	272.060*	268.01
2025-02-03	BUY	24	273.660*	267.91
2025-01-31	BUY	44	283.930*	267.62
2025-01-29	SELL	-4	289.950*	266.70 Profit of 1,067 on sale
2025-01-28	SELL	-36	291.850*	266.22 Profit of 9,584 on sale
2025-01-27	SELL	-64	285.680*	265.84 Profit of 17,014 on sale
2025-01-24	BUY	48	291.900*	265.32
2025-01-23	BUY	8	291.930*	264.77
2024-12-10	BUY	200	290.270*	264.24
2024-12-09	BUY	24	291.340*	263.67
2024-12-06	SELL	-60	288.970*	263.12 Profit of 15,787 on sale
2024-12-05	SELL	-4	292.810*	262.46 Profit of 1,050 on sale
2024-12-03	BUY	20	285.840*	261.25
2024-11-27	SELL	-24	288.360*	258.59 Profit of 6,206 on sale
2024-11-26	BUY	84	286.940*	257.84
2024-11-25	BUY	8	291.660*	256.93
2024-11-22	SELL	-8	286.170*	256.12 Profit of 2,049 on sale
2024-11-21	SELL	-20	272.860*	255.64 Profit of 5,113 on sale
2024-11-20	SELL	-8	269.020*	255.24 Profit of 2,042 on sale
2024-11-19	BUY	4	274.000*	254.68
2024-11-18	BUY	32	271.800*	254.14
2024-11-11	BUY	12	258.140*	253.54
2024-11-11	BUY	12	258.140*	253.54
2024-11-07	BUY	12	262.290*	252.06
2024-11-07	BUY	12	262.290*	252.06
2024-11-06	BUY	96	252.550*	252.02
2024-11-06	BUY	96	252.550*	252.02
2024-11-05	BUY	20	251.960*	252.03
2024-11-05	BUY	20	251.960*	252.03
2024-11-04	BUY	8	247.250*	252.53
2024-11-04	BUY	8	247.250*	252.53
2024-11-01	BUY	12	242.700*	253.68
2024-11-01	BUY	12	242.700*	253.68
2024-10-30	SELL	-24	257.380*	254.03 Profit of 6,097 on sale
2024-10-30	SELL	-24	257.380*	254.03 Profit of 6,097 on sale
2024-10-29	SELL	-72	254.630*	253.92 Profit of 18,282 on sale
2024-10-29	SELL	-72	254.630*	253.92 Profit of 18,282 on sale
2024-10-28	SELL	-28	253.280*	253.98 Profit of 7,111 on sale
2024-10-21	SELL	-4	255.320*	0.00
2024-10-21	SELL	-4	255.320*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	159,772	0	216,404	73.8%
2025-09-18	172,974	0	238,359	72.6%
2025-09-17	152,314	0	244,365	62.3%
2025-09-16	201,416	1	362,339	55.6%
2025-09-15	182,770	5,876	292,130	62.6%
2025-09-12	195,679	1,146	442,776	44.2%
2025-09-11	108,982	0	181,408	60.1%
2025-09-10	94,633	0	160,020	59.1%
2025-09-09	158,749	0	231,901	68.5%
2025-09-08	230,248	0	352,067	65.4%
2025-09-05	159,500	0	251,528	63.4%
2025-09-04	490,613	0	658,718	74.5%
2025-09-03	278,136	0	386,238	72.0%
2025-09-02	247,102	0	475,783	51.9%
2025-08-29	290,001	0	586,227	49.5%
2025-08-28	324,499	0	1,024,364	31.7%
2025-08-27	104,930	0	409,105	25.6%
2025-08-26	99,270	0	262,084	37.9%
2025-08-25	120,536	0	295,553	40.8%
2025-08-22	111,892	0	304,944	36.7%
2025-08-21	125,066	0	286,812	43.6%
2025-08-20	156,531	0	474,394	33.0%
2025-08-19	80,599	200	383,534	21.0%
2025-08-18	132,041	900	264,242	50.0%
2025-08-15	124,107	63	243,073	51.1%
2025-08-14	106,804	0	246,373	43.4%
2025-08-13	127,269	0	259,477	49.0%
2025-08-12	147,223	0	338,759	43.5%
2025-08-11	122,842	10	331,003	37.1%
2025-08-08	87,373	10	252,263	34.6%
2025-08-07	83,807	11	300,588	27.9%
2025-08-06	101,896	0	259,156	39.3%
2025-08-05	99,188	0	266,176	37.3%
2025-08-04	169,354	0	323,747	52.3%
2025-08-01	116,846	11	337,147	34.7%
2025-07-31	138,895	0	247,325	56.2%
2025-07-30	223,246	0	454,130	49.2%
2025-07-29	159,906	3,961	340,347	47.0%
2025-07-28	195,453	1	415,848	47.0%
2025-07-25	104,795	0	268,797	39.0%
2025-07-24	106,367	0	253,183	42.0%
2025-07-23	184,586	0	355,654	51.9%
2025-07-22	132,157	25	265,236	49.8%
2025-07-21	167,629	0	362,726	46.2%
2025-07-18	99,944	0	184,796	54.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE