Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CAT

Stock Name	Caterpillar Inc.
Ticker	CAT(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20: Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00: Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT: Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CAT holdings

Date	Number of CAT Shares Held	Base Market Value of CAT Shares	Local Market Value of CAT Shares	Change in CAT Shares Held	Change in CAT Base Value	Current Price per CAT Share Held	Previous Price per CAT Share Held
2025-10-01 (Wednesday)	142,691	USD 68,608,687	USD 68,608,687
2025-09-30 (Tuesday)	142,335	USD 67,915,145	USD 67,915,145
2025-09-29 (Monday)	140,145	USD 66,093,783	USD 66,093,783	570	USD 1,085,331	USD 471.61	USD 465.76
2025-09-26 (Friday)	139,575	USD 65,008,452	USD 65,008,452	1,287	USD 881,541	USD 465.76	USD 463.72
2025-09-25 (Thursday)	138,288	USD 64,126,911	USD 64,126,911	90	USD -797,127	USD 463.72	USD 469.79
2025-09-24 (Wednesday)	138,198	USD 64,924,038	USD 64,924,038	1,703	USD 1,186,333	USD 469.79	USD 466.96
2025-09-18 (Thursday)	136,495	USD 63,737,705	USD 63,737,705	360	USD 2,387,106	USD 466.96	USD 450.66
2025-09-17 (Wednesday)	136,135	USD 61,350,599	USD 61,350,599	450	USD 1,558,290	USD 450.66	USD 440.67
2025-09-16 (Tuesday)	135,685	USD 59,792,309	USD 59,792,309	720	USD 955,667	USD 440.67	USD 435.94
2025-09-15 (Monday)	134,965	USD 58,836,642	USD 58,836,642

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE00BFNM3H51

Show aggregate share trades of CAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 570 471.610* 366.35
2025-09-26 BUY 1,287 465.760* 365.82
2025-09-25 BUY 90 463.720* 365.29
2025-09-24 BUY 1,703 469.790* 364.71
2025-09-18 BUY 360 466.960* 364.15
2025-09-17 BUY 450 450.660* 363.67
2025-09-16 BUY 720 440.670* 363.25
2025-08-15 BUY 62 407.790* 362.72
2025-08-13 BUY 30 413.700* 362.43
2025-08-08 BUY 276 416.520* 361.83
2025-08-06 BUY 583 427.720* 361.13
2025-07-31 BUY 155 438.020* 360.26
2025-07-29 BUY 620 430.050* 359.41
2025-07-11 BUY 248 405.920* 359.13
2025-07-10 BUY 279 408.330* 358.84
2025-07-09 BUY 279 402.180* 358.57
2025-07-07 SELL -186 391.510* 358.16 Profit of 66,617 on sale
2025-07-02 SELL -758 398.430* 357.41 Profit of 270,919 on sale
2025-06-27 BUY 88 384.710* 357.05
2025-06-26 BUY 93 381.880* 356.89
2025-06-24 SELL -434 373.020* 356.69 Profit of 154,805 on sale
2025-06-18 BUY 248 359.800* 356.56
2025-06-17 BUY 93 357.680* 356.56
2025-06-16 SELL -127 362.440* 356.52 Profit of 45,278 on sale
2025-06-12 SELL -155 360.960* 356.49 Profit of 55,256 on sale
2025-06-11 BUY 325 363.140* 356.44
2025-06-06 BUY 93 353.350* 356.44
2025-06-05 BUY 434 348.960* 356.49
2025-06-04 BUY 62 349.330* 356.54
2025-06-03 SELL -31 349.400* 356.59 Profit of 11,054 on sale
2025-05-30 SELL -3,782 348.030* 356.74 Profit of 1,349,177 on sale
2025-05-29 BUY 81 351.790* 356.77
2025-05-27 BUY 539 351.510* 356.86
2025-05-23 BUY 420 343.390* 357.06
2025-05-22 BUY 217 345.190* 357.15
2025-05-19 BUY 186 352.570* 357.36
2025-05-16 BUY 93 353.580* 357.39
2025-05-15 SELL -62 349.810* 357.44 Profit of 22,162 on sale
2025-05-14 BUY 31 349.660* 357.51
2025-05-13 BUY 62 352.540* 357.54
2025-05-12 BUY 207 342.550* 357.66
2025-05-09 SELL -155 325.620* 357.92 Profit of 55,478 on sale
2025-05-08 BUY 62 324.250* 358.19
2025-05-07 BUY 93 320.290* 358.50
2025-05-02 BUY 3,441 323.680* 359.40
2025-04-30 BUY 1,085 309.270* 360.21
2025-04-29 BUY 270 307.400* 360.66
2025-04-28 BUY 217 307.060* 361.12
2025-04-25 BUY 558 306.450* 361.60
2025-04-24 SELL -651 306.860* 362.08 Profit of 235,712 on sale
2025-04-23 BUY 589 295.770* 362.66
2025-04-22 BUY 248 291.170* 363.30
2025-04-17 BUY 341 294.250* 365.29
2025-04-15 BUY 310 293.430* 366.66
2025-04-11 BUY 496 293.450* 368.01
2025-04-09 BUY 186 301.010* 369.43
2025-04-08 BUY 1,116 273.940* 370.37
2025-04-07 BUY 363 280.060* 371.26
2025-04-04 SELL -496 288.080* 372.09 Profit of 184,558 on sale
2025-04-02 BUY 4,216 334.660* 372.47
2025-04-01 BUY 31 330.570* 372.90
2025-03-31 BUY 217 329.800* 373.34
2025-03-28 BUY 124 329.690* 373.80
2025-03-27 BUY 56 339.300* 374.16
2025-03-26 BUY 31 341.110* 374.51
2025-03-25 BUY 335 342.620* 374.85
2025-03-24 BUY 364 341.670* 375.22
2025-03-21 SELL -124 335.780* 375.65 Profit of 46,580 on sale
2025-03-20 BUY 496 336.250* 376.09
2025-03-19 BUY 84 338.620* 376.51
2025-03-18 BUY 1,056 336.710* 376.96
2025-03-17 BUY 217 342.640* 377.35
2025-03-14 BUY 1,612 339.640* 377.79
2025-03-13 BUY 310 333.310* 378.32
2025-03-12 SELL -1,550 338.130* 378.79 Profit of 587,131 on sale
2025-03-11 SELL -1,147 339.770* 379.26 Profit of 435,016 on sale
2025-03-10 BUY 341 345.210* 379.68
2025-03-07 BUY 62 350.300* 380.04
2025-03-05 BUY 465 338.490* 380.56
2025-03-04 BUY 527 326.750* 381.24
2025-03-03 BUY 992 332.040* 381.87
2025-02-28 BUY 806 343.950* 382.37
2025-02-27 SELL -155 340.000* 382.92 Profit of 59,353 on sale
2025-02-25 BUY 1,147 342.360* 384.02
2025-02-21 BUY 124 340.040* 385.25
2025-02-18 SELL -279 354.000* 386.70 Profit of 107,889 on sale
2025-02-14 SELL -1,891 353.320* 387.69 Profit of 733,130 on sale
2025-02-13 BUY 31 353.700* 388.21
2025-02-12 BUY 304 352.040* 388.77
2025-02-07 SELL -46 363.880* 390.01 Profit of 17,940 on sale
2025-02-06 BUY 589 365.450* 390.41
2025-02-05 BUY 155 358.850* 390.94
2025-02-04 BUY 186 361.950* 391.43
2025-02-03 BUY 186 361.550* 391.94
2025-01-31 BUY 341 371.440* 392.30
2025-01-29 SELL -31 393.230* 392.60 Profit of 12,171 on sale
2025-01-28 SELL -279 390.290* 392.64 Profit of 109,547 on sale
2025-01-27 SELL -496 394.980* 392.60 Profit of 194,729 on sale
2025-01-24 BUY 372 407.630* 392.31
2025-01-23 BUY 62 406.400* 392.03
2024-12-10 BUY 1,550 388.390* 392.11
2024-12-09 BUY 186 399.260* 391.96
2024-12-06 SELL -465 395.030* 391.90 Profit of 182,232 on sale
2024-12-05 SELL -31 394.980* 391.83 Profit of 12,147 on sale
2024-12-03 BUY 155 399.260* 391.49
2024-11-27 SELL -186 403.700* 390.27 Profit of 72,591 on sale
2024-11-26 BUY 651 407.830* 389.37
2024-11-26 BUY 651 407.830* 389.37
2024-11-25 BUY 74 405.650* 388.95
2024-11-22 SELL -56 397.490* 388.71 Profit of 21,768 on sale
2024-11-21 SELL -155 389.590* 388.69 Profit of 60,247 on sale
2024-11-20 SELL -62 381.500* 388.90 Profit of 24,112 on sale
2024-11-19 BUY 31 382.330* 389.09
2024-11-18 BUY 260 384.460* 389.23
2024-11-11 BUY 93 396.540* 388.62
2024-11-11 BUY 93 396.540* 388.62
2024-11-07 BUY 81 408.210* 386.74
2024-11-07 BUY 81 408.210* 386.74
2024-11-06 BUY 744 416.880* 384.23
2024-11-06 BUY 744 416.880* 384.23
2024-11-05 BUY 155 383.370* 384.31
2024-11-05 BUY 155 383.370* 384.31
2024-11-04 BUY 56 376.520* 385.09
2024-11-04 BUY 56 376.520* 385.09
2024-11-01 BUY 84 379.630* 385.70
2024-11-01 BUY 84 379.630* 385.70
2024-10-30 SELL -180 379.240* 387.97 Profit of 69,835 on sale
2024-10-30 SELL -180 379.240* 387.97 Profit of 69,835 on sale
2024-10-29 SELL -540 387.510* 388.05 Profit of 209,548 on sale
2024-10-29 SELL -540 387.510* 388.05 Profit of 209,548 on sale
2024-10-28 SELL -210 390.610* 387.54 Profit of 81,383 on sale
2024-10-28 SELL -210 390.610* 387.54 Profit of 81,383 on sale
2024-10-21 SELL -30 390.480* 0.00
2024-10-21 SELL -30 390.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	570	471.610*	366.35
2025-09-26	BUY	1,287	465.760*	365.82
2025-09-25	BUY	90	463.720*	365.29
2025-09-24	BUY	1,703	469.790*	364.71
2025-09-18	BUY	360	466.960*	364.15
2025-09-17	BUY	450	450.660*	363.67
2025-09-16	BUY	720	440.670*	363.25
2025-08-15	BUY	62	407.790*	362.72
2025-08-13	BUY	30	413.700*	362.43
2025-08-08	BUY	276	416.520*	361.83
2025-08-06	BUY	583	427.720*	361.13
2025-07-31	BUY	155	438.020*	360.26
2025-07-29	BUY	620	430.050*	359.41
2025-07-11	BUY	248	405.920*	359.13
2025-07-10	BUY	279	408.330*	358.84
2025-07-09	BUY	279	402.180*	358.57
2025-07-07	SELL	-186	391.510*	358.16 Profit of 66,617 on sale
2025-07-02	SELL	-758	398.430*	357.41 Profit of 270,919 on sale
2025-06-27	BUY	88	384.710*	357.05
2025-06-26	BUY	93	381.880*	356.89
2025-06-24	SELL	-434	373.020*	356.69 Profit of 154,805 on sale
2025-06-18	BUY	248	359.800*	356.56
2025-06-17	BUY	93	357.680*	356.56
2025-06-16	SELL	-127	362.440*	356.52 Profit of 45,278 on sale
2025-06-12	SELL	-155	360.960*	356.49 Profit of 55,256 on sale
2025-06-11	BUY	325	363.140*	356.44
2025-06-06	BUY	93	353.350*	356.44
2025-06-05	BUY	434	348.960*	356.49
2025-06-04	BUY	62	349.330*	356.54
2025-06-03	SELL	-31	349.400*	356.59 Profit of 11,054 on sale
2025-05-30	SELL	-3,782	348.030*	356.74 Profit of 1,349,177 on sale
2025-05-29	BUY	81	351.790*	356.77
2025-05-27	BUY	539	351.510*	356.86
2025-05-23	BUY	420	343.390*	357.06
2025-05-22	BUY	217	345.190*	357.15
2025-05-19	BUY	186	352.570*	357.36
2025-05-16	BUY	93	353.580*	357.39
2025-05-15	SELL	-62	349.810*	357.44 Profit of 22,162 on sale
2025-05-14	BUY	31	349.660*	357.51
2025-05-13	BUY	62	352.540*	357.54
2025-05-12	BUY	207	342.550*	357.66
2025-05-09	SELL	-155	325.620*	357.92 Profit of 55,478 on sale
2025-05-08	BUY	62	324.250*	358.19
2025-05-07	BUY	93	320.290*	358.50
2025-05-02	BUY	3,441	323.680*	359.40
2025-04-30	BUY	1,085	309.270*	360.21
2025-04-29	BUY	270	307.400*	360.66
2025-04-28	BUY	217	307.060*	361.12
2025-04-25	BUY	558	306.450*	361.60
2025-04-24	SELL	-651	306.860*	362.08 Profit of 235,712 on sale
2025-04-23	BUY	589	295.770*	362.66
2025-04-22	BUY	248	291.170*	363.30
2025-04-17	BUY	341	294.250*	365.29
2025-04-15	BUY	310	293.430*	366.66
2025-04-11	BUY	496	293.450*	368.01
2025-04-09	BUY	186	301.010*	369.43
2025-04-08	BUY	1,116	273.940*	370.37
2025-04-07	BUY	363	280.060*	371.26
2025-04-04	SELL	-496	288.080*	372.09 Profit of 184,558 on sale
2025-04-02	BUY	4,216	334.660*	372.47
2025-04-01	BUY	31	330.570*	372.90
2025-03-31	BUY	217	329.800*	373.34
2025-03-28	BUY	124	329.690*	373.80
2025-03-27	BUY	56	339.300*	374.16
2025-03-26	BUY	31	341.110*	374.51
2025-03-25	BUY	335	342.620*	374.85
2025-03-24	BUY	364	341.670*	375.22
2025-03-21	SELL	-124	335.780*	375.65 Profit of 46,580 on sale
2025-03-20	BUY	496	336.250*	376.09
2025-03-19	BUY	84	338.620*	376.51
2025-03-18	BUY	1,056	336.710*	376.96
2025-03-17	BUY	217	342.640*	377.35
2025-03-14	BUY	1,612	339.640*	377.79
2025-03-13	BUY	310	333.310*	378.32
2025-03-12	SELL	-1,550	338.130*	378.79 Profit of 587,131 on sale
2025-03-11	SELL	-1,147	339.770*	379.26 Profit of 435,016 on sale
2025-03-10	BUY	341	345.210*	379.68
2025-03-07	BUY	62	350.300*	380.04
2025-03-05	BUY	465	338.490*	380.56
2025-03-04	BUY	527	326.750*	381.24
2025-03-03	BUY	992	332.040*	381.87
2025-02-28	BUY	806	343.950*	382.37
2025-02-27	SELL	-155	340.000*	382.92 Profit of 59,353 on sale
2025-02-25	BUY	1,147	342.360*	384.02
2025-02-21	BUY	124	340.040*	385.25
2025-02-18	SELL	-279	354.000*	386.70 Profit of 107,889 on sale
2025-02-14	SELL	-1,891	353.320*	387.69 Profit of 733,130 on sale
2025-02-13	BUY	31	353.700*	388.21
2025-02-12	BUY	304	352.040*	388.77
2025-02-07	SELL	-46	363.880*	390.01 Profit of 17,940 on sale
2025-02-06	BUY	589	365.450*	390.41
2025-02-05	BUY	155	358.850*	390.94
2025-02-04	BUY	186	361.950*	391.43
2025-02-03	BUY	186	361.550*	391.94
2025-01-31	BUY	341	371.440*	392.30
2025-01-29	SELL	-31	393.230*	392.60 Profit of 12,171 on sale
2025-01-28	SELL	-279	390.290*	392.64 Profit of 109,547 on sale
2025-01-27	SELL	-496	394.980*	392.60 Profit of 194,729 on sale
2025-01-24	BUY	372	407.630*	392.31
2025-01-23	BUY	62	406.400*	392.03
2024-12-10	BUY	1,550	388.390*	392.11
2024-12-09	BUY	186	399.260*	391.96
2024-12-06	SELL	-465	395.030*	391.90 Profit of 182,232 on sale
2024-12-05	SELL	-31	394.980*	391.83 Profit of 12,147 on sale
2024-12-03	BUY	155	399.260*	391.49
2024-11-27	SELL	-186	403.700*	390.27 Profit of 72,591 on sale
2024-11-26	BUY	651	407.830*	389.37
2024-11-26	BUY	651	407.830*	389.37
2024-11-25	BUY	74	405.650*	388.95
2024-11-22	SELL	-56	397.490*	388.71 Profit of 21,768 on sale
2024-11-21	SELL	-155	389.590*	388.69 Profit of 60,247 on sale
2024-11-20	SELL	-62	381.500*	388.90 Profit of 24,112 on sale
2024-11-19	BUY	31	382.330*	389.09
2024-11-18	BUY	260	384.460*	389.23
2024-11-11	BUY	93	396.540*	388.62
2024-11-11	BUY	93	396.540*	388.62
2024-11-07	BUY	81	408.210*	386.74
2024-11-07	BUY	81	408.210*	386.74
2024-11-06	BUY	744	416.880*	384.23
2024-11-06	BUY	744	416.880*	384.23
2024-11-05	BUY	155	383.370*	384.31
2024-11-05	BUY	155	383.370*	384.31
2024-11-04	BUY	56	376.520*	385.09
2024-11-04	BUY	56	376.520*	385.09
2024-11-01	BUY	84	379.630*	385.70
2024-11-01	BUY	84	379.630*	385.70
2024-10-30	SELL	-180	379.240*	387.97 Profit of 69,835 on sale
2024-10-30	SELL	-180	379.240*	387.97 Profit of 69,835 on sale
2024-10-29	SELL	-540	387.510*	388.05 Profit of 209,548 on sale
2024-10-29	SELL	-540	387.510*	388.05 Profit of 209,548 on sale
2024-10-28	SELL	-210	390.610*	387.54 Profit of 81,383 on sale
2024-10-28	SELL	-210	390.610*	387.54 Profit of 81,383 on sale
2024-10-21	SELL	-30	390.480*	0.00
2024-10-21	SELL	-30	390.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	620,307	4,140	1,008,353	61.5%
2025-09-18	1,057,442	9,527	1,552,939	68.1%
2025-09-17	1,103,682	6,059	1,609,707	68.6%
2025-09-16	510,911	639	743,022	68.8%
2025-09-15	439,739	737	693,709	63.4%
2025-09-12	443,336	338	670,477	66.1%
2025-09-11	488,228	1,905	901,165	54.2%
2025-09-10	496,836	1,016	862,351	57.6%
2025-09-09	326,053	222	576,090	56.6%
2025-09-08	454,701	566	729,918	62.3%
2025-09-05	471,918	2,465	693,400	68.1%
2025-09-04	265,748	142	546,254	48.6%
2025-09-03	289,542	2,427	473,220	61.2%
2025-09-02	437,742	1,963	858,715	51.0%
2025-08-29	725,644	2,399	1,406,413	51.6%
2025-08-28	249,412	1,353	427,922	58.3%
2025-08-27	461,677	4,463	776,199	59.5%
2025-08-26	431,763	330	792,246	54.5%
2025-08-25	376,082	4,894	689,746	54.5%
2025-08-22	632,637	9,364	1,199,348	52.7%
2025-08-21	423,424	1,745	1,070,138	39.6%
2025-08-20	1,033,353	2,981	1,774,606	58.2%
2025-08-19	658,333	7,105	1,410,474	46.7%
2025-08-18	400,840	1,348	1,293,491	31.0%
2025-08-15	410,935	322	1,038,834	39.6%
2025-08-14	581,361	1,137	1,355,565	42.9%
2025-08-13	212,637	1,588	1,216,506	17.5%
2025-08-12	299,993	8,278	1,142,898	26.2%
2025-08-11	375,649	8,075	1,447,534	26.0%
2025-08-08	364,626	3,408	1,333,946	27.3%
2025-08-07	746,716	37,465	1,774,118	42.1%
2025-08-06	577,008	183	1,101,480	52.4%
2025-08-05	854,852	3,152	1,583,814	54.0%
2025-08-04	923,161	4,049	1,623,785	56.9%
2025-08-01	815,316	3,363	1,497,236	54.5%
2025-07-31	932,617	2,791	1,251,872	74.5%
2025-07-30	881,402	2,805	1,335,266	66.0%
2025-07-29	316,057	347	921,344	34.3%
2025-07-28	459,094	3,053	946,478	48.5%
2025-07-25	402,556	2,563	771,983	52.1%
2025-07-24	398,880	3,512	849,736	46.9%
2025-07-23	573,747	2,925	1,122,393	51.1%
2025-07-22	450,099	1,243	901,894	49.9%
2025-07-21	409,596	3,571	680,001	60.2%
2025-07-18	416,081	254	812,747	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE