Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CF

Stock Name	CF Industries Holdings Inc
Ticker	CF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1252691001
LEI	529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price: CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th: GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?: Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS): CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF): US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen: CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF): Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison: Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC: Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF): HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CF holdings

Date	Number of CF Shares Held	Base Market Value of CF Shares	Local Market Value of CF Shares	Change in CF Shares Held	Change in CF Base Value	Current Price per CF Share Held	Previous Price per CF Share Held
2025-10-01 (Wednesday)	46,192	USD 3,992,375	USD 3,992,375
2025-09-30 (Tuesday)	46,072	USD 4,132,658	USD 4,132,658	730	USD 28,754	USD 89.7	USD 90.51
2025-09-29 (Monday)	45,342	USD 4,103,904	USD 4,103,904	190	USD -55,950	USD 90.51	USD 92.13
2025-09-26 (Friday)	45,152	USD 4,159,854	USD 4,159,854	424	USD 147,305	USD 92.13	USD 89.71
2025-09-25 (Thursday)	44,728	USD 4,012,549	USD 4,012,549	30	USD -84,023	USD 89.71	USD 91.65
2025-09-24 (Wednesday)	44,698	USD 4,096,572	USD 4,096,572
2025-09-18 (Thursday)	44,128	USD 3,711,165	USD 3,711,165	120	USD 6,131	USD 84.1	USD 84.19
2025-09-17 (Wednesday)	44,008	USD 3,705,034	USD 3,705,034	150	USD -21,142	USD 84.19	USD 84.96
2025-09-16 (Tuesday)	43,858	USD 3,726,176	USD 3,726,176	240	USD 3,380	USD 84.96	USD 85.35
2025-09-15 (Monday)	43,618	USD 3,722,796	USD 3,722,796

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BFNM3H51

Show aggregate share trades of CF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 730 89.700* 85.18
2025-09-29 BUY 190 90.510* 85.15
2025-09-26 BUY 424 92.130* 85.11
2025-09-25 BUY 30 89.710* 85.09
2025-09-18 BUY 120 84.100* 85.09
2025-09-17 BUY 150 84.190* 85.10
2025-09-16 BUY 240 84.960* 85.10
2025-08-19 SELL -96 84.000* 85.10 Profit of 8,170 on sale
2025-08-15 BUY 24 85.900* 85.10
2025-08-13 BUY 13 86.420* 85.09
2025-08-08 BUY 107 80.910* 85.12
2025-08-06 BUY 226 89.900* 85.10
2025-07-31 BUY 60 92.830* 85.01
2025-07-29 BUY 240 94.910* 84.91
2025-07-11 BUY 96 98.240* 84.83
2025-07-10 BUY 108 95.760* 84.77
2025-07-09 BUY 108 98.750* 84.68
2025-07-07 SELL -72 95.190* 84.54 Profit of 6,087 on sale
2025-07-02 SELL -300 93.850* 84.36 Profit of 25,307 on sale
2025-06-27 BUY 41 90.990* 84.27
2025-06-26 BUY 36 90.690* 84.23
2025-06-24 SELL -168 94.680* 84.11 Profit of 14,131 on sale
2025-06-18 BUY 96 100.310* 83.71
2025-06-17 BUY 36 102.480* 83.59
2025-06-16 SELL -49 100.740* 83.47 Profit of 4,090 on sale
2025-06-12 SELL -60 93.830* 83.40 Profit of 5,004 on sale
2025-06-11 BUY 132 95.240* 83.32
2025-06-06 BUY 36 92.140* 83.14
2025-06-05 BUY 168 92.280* 83.07
2025-06-04 BUY 24 91.630* 83.01
2025-06-03 SELL -12 92.320* 82.95 Profit of 995 on sale
2025-05-30 SELL -1,464 90.710* 82.82 Profit of 121,251 on sale
2025-05-29 BUY 32 90.110* 82.77
2025-05-27 BUY 210 91.540* 82.64
2025-05-23 BUY 165 88.890* 82.55
2025-05-22 BUY 84 88.910* 82.50
2025-05-19 BUY 72 87.590* 82.37
2025-05-16 BUY 36 87.780* 82.33
2025-05-15 SELL -24 86.230* 82.30 Profit of 1,975 on sale
2025-05-14 BUY 12 85.970* 82.27
2025-05-13 BUY 24 87.730* 82.23
2025-05-12 BUY 74 84.390* 82.21
2025-05-09 SELL -60 82.410* 82.21 Profit of 4,932 on sale
2025-05-08 BUY 24 81.320* 82.21
2025-05-07 BUY 36 80.690* 82.23
2025-05-02 BUY 1,332 80.600* 82.25
2025-04-30 BUY 420 78.370* 82.31
2025-04-29 BUY 105 79.790* 82.33
2025-04-28 BUY 84 79.640* 82.35
2025-04-25 BUY 216 78.470* 82.39
2025-04-24 SELL -252 77.300* 82.43 Profit of 20,772 on sale
2025-04-23 BUY 228 75.890* 82.49
2025-04-22 BUY 96 75.540* 82.55
2025-04-17 BUY 132 74.900* 82.76
2025-04-15 BUY 120 73.120* 82.93
2025-04-11 BUY 192 72.000* 83.13
2025-04-09 BUY 72 70.500* 83.38
2025-04-08 BUY 432 68.470* 83.53
2025-04-07 BUY 141 72.040* 83.64
2025-04-04 SELL -192 73.070* 83.75 Profit of 16,080 on sale
2025-04-02 BUY 1,632 79.830* 83.79
2025-04-01 BUY 12 79.590* 83.83
2025-03-31 BUY 84 78.150* 83.89
2025-03-28 BUY 48 77.390* 83.96
2025-03-27 BUY 22 77.980* 84.02
2025-03-26 BUY 12 76.640* 84.10
2025-03-25 BUY 132 75.030* 84.20
2025-03-24 BUY 143 76.830* 84.28
2025-03-21 SELL -48 76.780* 84.36 Profit of 4,049 on sale
2025-03-20 BUY 192 76.920* 84.44
2025-03-19 BUY 33 77.370* 84.52
2025-03-18 BUY 412 76.400* 84.62
2025-03-17 BUY 84 77.730* 84.69
2025-03-14 BUY 624 76.630* 84.79
2025-03-13 BUY 120 76.820* 84.88
2025-03-12 SELL -600 77.710* 84.97 Profit of 50,980 on sale
2025-03-11 SELL -444 76.830* 85.07 Profit of 37,769 on sale
2025-03-10 BUY 132 77.100* 85.16
2025-03-07 BUY 24 77.130* 85.26
2025-03-05 BUY 180 76.310* 85.37
2025-03-04 BUY 204 75.280* 85.50
2025-03-03 BUY 384 77.970* 85.60
2025-02-28 BUY 312 81.020* 85.66
2025-02-27 SELL -60 79.580* 85.74 Profit of 5,144 on sale
2025-02-25 BUY 444 78.410* 85.94
2025-02-21 BUY 48 77.900* 86.17
2025-02-18 SELL -108 83.220* 86.34 Profit of 9,324 on sale
2025-02-14 SELL -732 82.480* 86.45 Profit of 63,282 on sale
2025-02-13 BUY 12 81.460* 86.53
2025-02-12 BUY 118 81.180* 86.61
2025-02-07 SELL -17 84.050* 86.67 Profit of 1,473 on sale
2025-02-06 BUY 228 84.120* 86.71
2025-02-05 BUY 60 89.680* 86.66
2025-02-04 BUY 72 94.090* 86.53
2025-02-03 BUY 72 92.470* 86.43
2025-01-31 BUY 132 92.210* 86.33
2025-01-29 SELL -12 92.520* 86.11 Profit of 1,033 on sale
2025-01-28 SELL -108 90.250* 86.03 Profit of 9,292 on sale
2025-01-27 SELL -192 88.770* 85.98 Profit of 16,509 on sale
2025-01-24 BUY 144 88.100* 85.94
2025-01-23 BUY 24 95.240* 85.76
2024-12-10 BUY 600 88.840* 85.70
2024-12-09 BUY 72 88.220* 85.65
2024-12-06 SELL -180 88.440* 85.59 Profit of 15,406 on sale
2024-12-05 SELL -12 89.370* 85.51 Profit of 1,026 on sale
2024-12-03 BUY 55 94.140* 85.18
2024-11-27 SELL -72 88.660* 84.76 Profit of 6,103 on sale
2024-11-26 BUY 252 88.140* 84.59
2024-11-26 BUY 252 88.140* 84.59
2024-11-25 BUY 33 87.390* 84.44
2024-11-25 BUY 33 87.390* 84.44
2024-11-22 SELL -22 89.790* 84.29 Profit of 1,854 on sale
2024-11-21 SELL -60 90.640* 84.11 Profit of 5,047 on sale
2024-11-20 SELL -24 89.910* 83.94 Profit of 2,015 on sale
2024-11-19 BUY 12 87.540* 83.83
2024-11-18 BUY 108 87.380* 83.72
2024-11-11 BUY 36 85.080* 83.61
2024-11-11 BUY 36 85.080* 83.61
2024-11-07 BUY 32 84.640* 83.52
2024-11-07 BUY 32 84.640* 83.52
2024-11-06 BUY 288 83.080* 83.55
2024-11-06 BUY 288 83.080* 83.55
2024-11-05 BUY 60 86.560* 83.27
2024-11-05 BUY 60 86.560* 83.27
2024-11-04 BUY 22 86.410* 82.94
2024-11-04 BUY 22 86.410* 82.94
2024-11-01 BUY 33 84.060* 82.80
2024-11-01 BUY 33 84.060* 82.80
2024-10-30 SELL -72 81.780* 83.05 Profit of 5,980 on sale
2024-10-30 SELL -72 81.780* 83.05 Profit of 5,980 on sale
2024-10-29 SELL -216 81.360* 83.36 Profit of 18,005 on sale
2024-10-29 SELL -216 81.360* 83.36 Profit of 18,005 on sale
2024-10-28 SELL -84 81.910* 83.68 Profit of 7,029 on sale
2024-10-28 SELL -84 81.910* 83.68 Profit of 7,029 on sale
2024-10-21 SELL -12 84.180* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	730	89.700*	85.18
2025-09-29	BUY	190	90.510*	85.15
2025-09-26	BUY	424	92.130*	85.11
2025-09-25	BUY	30	89.710*	85.09
2025-09-18	BUY	120	84.100*	85.09
2025-09-17	BUY	150	84.190*	85.10
2025-09-16	BUY	240	84.960*	85.10
2025-08-19	SELL	-96	84.000*	85.10 Profit of 8,170 on sale
2025-08-15	BUY	24	85.900*	85.10
2025-08-13	BUY	13	86.420*	85.09
2025-08-08	BUY	107	80.910*	85.12
2025-08-06	BUY	226	89.900*	85.10
2025-07-31	BUY	60	92.830*	85.01
2025-07-29	BUY	240	94.910*	84.91
2025-07-11	BUY	96	98.240*	84.83
2025-07-10	BUY	108	95.760*	84.77
2025-07-09	BUY	108	98.750*	84.68
2025-07-07	SELL	-72	95.190*	84.54 Profit of 6,087 on sale
2025-07-02	SELL	-300	93.850*	84.36 Profit of 25,307 on sale
2025-06-27	BUY	41	90.990*	84.27
2025-06-26	BUY	36	90.690*	84.23
2025-06-24	SELL	-168	94.680*	84.11 Profit of 14,131 on sale
2025-06-18	BUY	96	100.310*	83.71
2025-06-17	BUY	36	102.480*	83.59
2025-06-16	SELL	-49	100.740*	83.47 Profit of 4,090 on sale
2025-06-12	SELL	-60	93.830*	83.40 Profit of 5,004 on sale
2025-06-11	BUY	132	95.240*	83.32
2025-06-06	BUY	36	92.140*	83.14
2025-06-05	BUY	168	92.280*	83.07
2025-06-04	BUY	24	91.630*	83.01
2025-06-03	SELL	-12	92.320*	82.95 Profit of 995 on sale
2025-05-30	SELL	-1,464	90.710*	82.82 Profit of 121,251 on sale
2025-05-29	BUY	32	90.110*	82.77
2025-05-27	BUY	210	91.540*	82.64
2025-05-23	BUY	165	88.890*	82.55
2025-05-22	BUY	84	88.910*	82.50
2025-05-19	BUY	72	87.590*	82.37
2025-05-16	BUY	36	87.780*	82.33
2025-05-15	SELL	-24	86.230*	82.30 Profit of 1,975 on sale
2025-05-14	BUY	12	85.970*	82.27
2025-05-13	BUY	24	87.730*	82.23
2025-05-12	BUY	74	84.390*	82.21
2025-05-09	SELL	-60	82.410*	82.21 Profit of 4,932 on sale
2025-05-08	BUY	24	81.320*	82.21
2025-05-07	BUY	36	80.690*	82.23
2025-05-02	BUY	1,332	80.600*	82.25
2025-04-30	BUY	420	78.370*	82.31
2025-04-29	BUY	105	79.790*	82.33
2025-04-28	BUY	84	79.640*	82.35
2025-04-25	BUY	216	78.470*	82.39
2025-04-24	SELL	-252	77.300*	82.43 Profit of 20,772 on sale
2025-04-23	BUY	228	75.890*	82.49
2025-04-22	BUY	96	75.540*	82.55
2025-04-17	BUY	132	74.900*	82.76
2025-04-15	BUY	120	73.120*	82.93
2025-04-11	BUY	192	72.000*	83.13
2025-04-09	BUY	72	70.500*	83.38
2025-04-08	BUY	432	68.470*	83.53
2025-04-07	BUY	141	72.040*	83.64
2025-04-04	SELL	-192	73.070*	83.75 Profit of 16,080 on sale
2025-04-02	BUY	1,632	79.830*	83.79
2025-04-01	BUY	12	79.590*	83.83
2025-03-31	BUY	84	78.150*	83.89
2025-03-28	BUY	48	77.390*	83.96
2025-03-27	BUY	22	77.980*	84.02
2025-03-26	BUY	12	76.640*	84.10
2025-03-25	BUY	132	75.030*	84.20
2025-03-24	BUY	143	76.830*	84.28
2025-03-21	SELL	-48	76.780*	84.36 Profit of 4,049 on sale
2025-03-20	BUY	192	76.920*	84.44
2025-03-19	BUY	33	77.370*	84.52
2025-03-18	BUY	412	76.400*	84.62
2025-03-17	BUY	84	77.730*	84.69
2025-03-14	BUY	624	76.630*	84.79
2025-03-13	BUY	120	76.820*	84.88
2025-03-12	SELL	-600	77.710*	84.97 Profit of 50,980 on sale
2025-03-11	SELL	-444	76.830*	85.07 Profit of 37,769 on sale
2025-03-10	BUY	132	77.100*	85.16
2025-03-07	BUY	24	77.130*	85.26
2025-03-05	BUY	180	76.310*	85.37
2025-03-04	BUY	204	75.280*	85.50
2025-03-03	BUY	384	77.970*	85.60
2025-02-28	BUY	312	81.020*	85.66
2025-02-27	SELL	-60	79.580*	85.74 Profit of 5,144 on sale
2025-02-25	BUY	444	78.410*	85.94
2025-02-21	BUY	48	77.900*	86.17
2025-02-18	SELL	-108	83.220*	86.34 Profit of 9,324 on sale
2025-02-14	SELL	-732	82.480*	86.45 Profit of 63,282 on sale
2025-02-13	BUY	12	81.460*	86.53
2025-02-12	BUY	118	81.180*	86.61
2025-02-07	SELL	-17	84.050*	86.67 Profit of 1,473 on sale
2025-02-06	BUY	228	84.120*	86.71
2025-02-05	BUY	60	89.680*	86.66
2025-02-04	BUY	72	94.090*	86.53
2025-02-03	BUY	72	92.470*	86.43
2025-01-31	BUY	132	92.210*	86.33
2025-01-29	SELL	-12	92.520*	86.11 Profit of 1,033 on sale
2025-01-28	SELL	-108	90.250*	86.03 Profit of 9,292 on sale
2025-01-27	SELL	-192	88.770*	85.98 Profit of 16,509 on sale
2025-01-24	BUY	144	88.100*	85.94
2025-01-23	BUY	24	95.240*	85.76
2024-12-10	BUY	600	88.840*	85.70
2024-12-09	BUY	72	88.220*	85.65
2024-12-06	SELL	-180	88.440*	85.59 Profit of 15,406 on sale
2024-12-05	SELL	-12	89.370*	85.51 Profit of 1,026 on sale
2024-12-03	BUY	55	94.140*	85.18
2024-11-27	SELL	-72	88.660*	84.76 Profit of 6,103 on sale
2024-11-26	BUY	252	88.140*	84.59
2024-11-26	BUY	252	88.140*	84.59
2024-11-25	BUY	33	87.390*	84.44
2024-11-25	BUY	33	87.390*	84.44
2024-11-22	SELL	-22	89.790*	84.29 Profit of 1,854 on sale
2024-11-21	SELL	-60	90.640*	84.11 Profit of 5,047 on sale
2024-11-20	SELL	-24	89.910*	83.94 Profit of 2,015 on sale
2024-11-19	BUY	12	87.540*	83.83
2024-11-18	BUY	108	87.380*	83.72
2024-11-11	BUY	36	85.080*	83.61
2024-11-11	BUY	36	85.080*	83.61
2024-11-07	BUY	32	84.640*	83.52
2024-11-07	BUY	32	84.640*	83.52
2024-11-06	BUY	288	83.080*	83.55
2024-11-06	BUY	288	83.080*	83.55
2024-11-05	BUY	60	86.560*	83.27
2024-11-05	BUY	60	86.560*	83.27
2024-11-04	BUY	22	86.410*	82.94
2024-11-04	BUY	22	86.410*	82.94
2024-11-01	BUY	33	84.060*	82.80
2024-11-01	BUY	33	84.060*	82.80
2024-10-30	SELL	-72	81.780*	83.05 Profit of 5,980 on sale
2024-10-30	SELL	-72	81.780*	83.05 Profit of 5,980 on sale
2024-10-29	SELL	-216	81.360*	83.36 Profit of 18,005 on sale
2024-10-29	SELL	-216	81.360*	83.36 Profit of 18,005 on sale
2024-10-28	SELL	-84	81.910*	83.68 Profit of 7,029 on sale
2024-10-28	SELL	-84	81.910*	83.68 Profit of 7,029 on sale
2024-10-21	SELL	-12	84.180*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	393,379	1	614,010	64.1%
2025-09-18	338,268	306	597,667	56.6%
2025-09-17	223,655	9	455,417	49.1%
2025-09-16	426,992	24	710,278	60.1%
2025-09-15	293,471	0	634,446	46.3%
2025-09-12	192,284	0	377,528	50.9%
2025-09-11	367,226	1	569,550	64.5%
2025-09-10	490,765	2	737,523	66.5%
2025-09-09	512,968	0	787,483	65.1%
2025-09-08	449,014	29	840,621	53.4%
2025-09-05	484,772	0	846,059	57.3%
2025-09-04	642,468	0	1,440,947	44.6%
2025-09-03	381,244	0	737,371	51.7%
2025-09-02	466,212	929	727,913	64.0%
2025-08-29	198,265	0	477,504	41.5%
2025-08-28	428,232	0	967,679	44.3%
2025-08-27	201,426	29	700,451	28.8%
2025-08-26	263,295	0	626,346	42.0%
2025-08-25	507,498	51	997,685	50.9%
2025-08-22	292,799	0	631,963	46.3%
2025-08-21	339,682	0	548,004	62.0%
2025-08-20	367,032	0	682,479	53.8%
2025-08-19	495,054	0	737,071	67.2%
2025-08-18	690,974	225	1,159,863	59.6%
2025-08-15	549,400	0	756,851	72.6%
2025-08-14	690,556	0	1,025,887	67.3%
2025-08-13	775,478	704	1,128,728	68.7%
2025-08-12	583,150	400	1,064,105	54.8%
2025-08-11	402,934	400	1,081,895	37.2%
2025-08-08	1,037,294	23,223	1,886,731	55.0%
2025-08-07	2,000,702	28,767	3,025,108	66.1%
2025-08-06	898,379	984	1,356,801	66.2%
2025-08-05	642,629	3	865,589	74.2%
2025-08-04	512,210	497	769,506	66.6%
2025-08-01	390,187	583	637,586	61.2%
2025-07-31	375,419	80	576,125	65.2%
2025-07-30	471,447	221	809,734	58.2%
2025-07-29	528,986	2,797	811,610	65.2%
2025-07-28	293,769	90	419,042	70.1%
2025-07-25	332,113	372	502,111	66.1%
2025-07-24	549,863	14	736,712	74.6%
2025-07-23	458,602	20	830,024	55.3%
2025-07-22	384,351	259	638,895	60.2%
2025-07-21	399,113	0	712,075	56.0%
2025-07-18	417,573	82	709,717	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE