Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CFG

Stock NameCitizens Financial Group, Inc.
TickerCFG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1746101054
LEI2138004JDDA4ZQUPFW65

Show aggregate CFG holdings

News associated with CFG

Citizens Financial Group (NYSE:CFG) Reaches New 52-Week High Following Analyst Upgrade
Citizens Financial Group, Inc. (NYSE:CFG – Get Free Report) shares reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $55.00 to $57.00. Evercore ISI currently has an outperform rating on the stock. Citizens Financial Group traded as high as $53.00 and last traded at […] - 2025-09-19 02:50:56
Citizens Financial Group (NYSE:CFG) Given New $57.00 Price Target at Evercore ISI
Citizens Financial Group (NYSE:CFG – Free Report) had its price target boosted by Evercore ISI from $55.00 to $57.00 in a research note published on Wednesday,Benzinga reports. The firm currently has an outperform rating on the bank’s stock. A number of other brokerages have also recently commented on CFG. Keefe, Bruyette & Woods upgraded shares […] - 2025-09-18 04:18:50
Citizens Financial Group (NYSE:CFG) and Quaint Oak Bancorp (OTCMKTS:QNTO) Head to Head Contrast
Citizens Financial Group (NYSE:CFG – Get Free Report) and Quaint Oak Bancorp (OTCMKTS:QNTO – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, risk, valuation, institutional ownership, profitability, analyst recommendations and dividends. Analyst Recommendations This is a summary […] - 2025-09-16 02:32:42
KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Ex-Dividend Reminder: Citizens Financial Group, Texas Instruments and Delta Air Lines
Looking at the universe of stocks we cover at Dividend Channel, on 7/31/25, Citizens Financial Group Inc (Symbol: CFG), Texas Instruments Inc. (Symbol: TXN), and Delta Air Lines Inc (Symbol: DAL) will all trade ex-dividend for their respective upcoming dividends. Citizens Financ - 2025-07-29 10:58:30
Choreo LLC Cuts Stock Holdings in Citizens Financial Group, Inc. (NYSE:CFG)
Choreo LLC cut its position in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 11.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,109 shares of the bank’s stock after selling 1,595 shares during the period. Choreo LLC’s holdings in Citizens […] - 2025-07-28 04:38:57
KRE, CFG, EWBC, ZION: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $167.1 million dollar outflow -- that's a 4.6% decrease week o - 2025-07-22 12:18:41
Citigroup Raises Citizens Financial Group (NYSE:CFG) Price Target to $60.00
Citizens Financial Group (NYSE:CFG – Free Report) had its price target boosted by Citigroup from $57.00 to $60.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the bank’s stock. CFG has been the subject of a number of other reports. Evercore ISI raised Citizens Financial Group […] - 2025-07-22 06:58:54
Raymond James Financial Issues Positive Forecast for Citizens Financial Group (NYSE:CFG) Stock Price
Citizens Financial Group (NYSE:CFG – Free Report) had its price target lifted by Raymond James Financial from $48.00 to $57.00 in a report issued on Friday,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the bank’s stock. Several other equities analysts have also weighed in on CFG. Jefferies Financial Group initiated coverage on […] - 2025-07-21 04:28:48
Citizens Financial Group (NYSE:CFG) Stock Price Expected to Rise, Barclays Analyst Says
Citizens Financial Group (NYSE:CFG – Get Free Report) had its target price hoisted by research analysts at Barclays from $49.00 to $55.00 in a report released on Friday,Benzinga reports. The brokerage presently has an “equal weight” rating on the bank’s stock. Barclays‘s price objective suggests a potential upside of 13.15% from the stock’s previous close. […] - 2025-07-20 06:02:51
Citizens Financial Group (NYSE:CFG) Stock Price Expected to Rise, DA Davidson Analyst Says
Citizens Financial Group (NYSE:CFG – Get Free Report) had its price objective raised by investment analysts at DA Davidson from $49.00 to $55.00 in a note issued to investors on Friday,Benzinga reports. The firm currently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 13.15% from the […] - 2025-07-20 06:02:49
Citizens Financial Group (NYSE:CFG) Stock Rating Upgraded by Wall Street Zen
Citizens Financial Group (NYSE:CFG – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other research analysts have also weighed in on the company. Cowen assumed coverage on Citizens Financial Group in a research report on Wednesday, […] - 2025-07-20 06:02:49
Citizens Financial Group, Inc. (NYSE:CFG) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund boosted its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The fund owned 352,733 shares of the bank’s stock after buying an additional 25,274 shares during the quarter. New York State Common Retirement Fund’s holdings in Citizens […] - 2025-07-18 05:21:01
Ballentine Partners LLC Buys 1,114 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Ballentine Partners LLC boosted its stake in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 14.3% in the first quarter, HoldingsChannel reports. The firm owned 8,891 shares of the bank’s stock after acquiring an additional 1,114 shares during the period. Ballentine Partners LLC’s holdings in Citizens Financial Group were worth $364,000 as of its […] - 2025-07-16 06:51:28
Cerity Partners LLC Has $7.64 Million Holdings in Citizens Financial Group, Inc. (NYSE:CFG)
Cerity Partners LLC cut its stake in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 50.9% in the first quarter, Holdings Channel.com reports. The firm owned 186,475 shares of the bank’s stock after selling 193,260 shares during the quarter. Cerity Partners LLC’s holdings in Citizens Financial Group were worth $7,640,000 as of its most […] - 2025-07-16 05:40:53
Noteworthy ETF Inflows: KRE, EWBC, CFG, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $257.8 million dollar inflow -- that's a 7.7% increase week ove - 2025-07-14 11:51:13
Citizens Financial Group, Inc. (NYSE:CFG) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lessened its holdings in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,022 shares of the bank’s stock after selling 21,640 shares during the period. Nisa Investment […] - 2025-07-14 05:54:57
Keefe, Bruyette & Woods Upgrades Citizens Financial Group (NYSE:CFG) to Outperform
Citizens Financial Group (NYSE:CFG – Get Free Report) was upgraded by equities researchers at Keefe, Bruyette & Woods from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The firm currently has a $57.00 target price on the bank’s stock. Keefe, Bruyette & […] - 2025-07-11 02:20:50
World Investment Advisors Acquires Shares of 9,996 Citizens Financial Group, Inc. (NYSE:CFG)
World Investment Advisors acquired a new stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 9,996 shares of the bank’s stock, valued at approximately $410,000. Other hedge funds and other institutional […] - 2025-07-10 05:58:54
Allspring Global Investments Holdings LLC Acquires 1,110 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Allspring Global Investments Holdings LLC lifted its position in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 352,640 shares of the bank’s stock after buying an additional 1,110 shares during the quarter. […] - 2025-07-03 05:29:11
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Golden State Wealth Management LLC Grows Position in Citizens Financial Group, Inc. (NYSE:CFG)
Golden State Wealth Management LLC lifted its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 370.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,150 shares of the bank’s stock after buying an additional 1,693 shares […] - 2025-06-30 06:44:53
Oppenheimer & Co. Inc. Lowers Stake in Citizens Financial Group, Inc. (NYSE:CFG)
Oppenheimer & Co. Inc. lessened its position in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 2.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,937 shares of the bank’s stock after selling 539 shares during the […] - 2025-06-30 04:34:50
Retirement Systems of Alabama Sells 1,477 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Retirement Systems of Alabama cut its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 1.5% in the 1st quarter, Holdings Channel reports. The firm owned 93,939 shares of the bank’s stock after selling 1,477 shares during the period. Retirement Systems of Alabama’s holdings in Citizens Financial Group were worth $3,849,000 […] - 2025-06-26 04:58:54
Kentucky Retirement Systems Insurance Trust Fund Takes $523,000 Position in Citizens Financial Group, Inc. (NYSE:CFG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 12,773 shares of the bank’s stock, valued at approximately $523,000. Other hedge funds also recently […] - 2025-06-25 05:29:00
Blue Trust Inc. Acquires 2,779 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Blue Trust Inc. raised its holdings in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 40.7% in the first quarter, Holdings Channel reports. The firm owned 9,609 shares of the bank’s stock after purchasing an additional 2,779 shares during the period. Blue Trust Inc.’s holdings in Citizens Financial Group were worth $394,000 as of […] - 2025-06-23 05:46:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CFG holdings

DateNumber of CFG Shares HeldBase Market Value of CFG SharesLocal Market Value of CFG SharesChange in CFG Shares HeldChange in CFG Base ValueCurrent Price per CFG Share HeldPrevious Price per CFG Share Held
2025-09-30 (Tuesday)138,265CFG holding increased by 2190USD 7,350,167CFG holding increased by 49743USD 7,350,1672,190USD 49,743 USD 53.16 USD 53.65
2025-09-29 (Monday)136,075CFG holding increased by 570USD 7,300,424CFG holding increased by 67167USD 7,300,424570USD 67,167 USD 53.65 USD 53.38
2025-09-26 (Friday)135,505CFG holding increased by 1281USD 7,233,257CFG holding increased by 134150USD 7,233,2571,281USD 134,150 USD 53.38 USD 52.89
2025-09-25 (Thursday)134,224CFG holding increased by 90USD 7,099,107CFG holding decreased by -30115USD 7,099,10790USD -30,115 USD 52.89 USD 53.15
2025-09-24 (Wednesday)134,134USD 7,129,222USD 7,129,222
2025-09-18 (Thursday)132,424CFG holding increased by 360USD 7,103,223CFG holding increased by 200238USD 7,103,223360USD 200,238 USD 53.64 USD 52.27
2025-09-17 (Wednesday)132,064CFG holding increased by 450USD 6,902,985CFG holding increased by 173561USD 6,902,985450USD 173,561 USD 52.27 USD 51.13
2025-09-16 (Tuesday)131,614CFG holding increased by 720USD 6,729,424CFG holding increased by 9326USD 6,729,424720USD 9,326 USD 51.13 USD 51.34
2025-09-15 (Monday)130,894USD 6,720,098USD 6,720,098
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CFG by Blackrock for IE00BFNM3H51

Show aggregate share trades of CFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY2,190 53.160* 43.39
2025-09-29BUY570 53.650* 43.34
2025-09-26BUY1,281 53.380* 43.28
2025-09-25BUY90 52.890* 43.23
2025-09-18BUY360 53.640* 43.17
2025-09-17BUY450 52.270* 43.12
2025-09-16BUY720 51.130* 43.08
2025-08-15BUY60 48.280* 43.02
2025-08-13BUY32 48.550* 42.98
2025-08-08BUY267 47.280* 42.96
2025-08-06BUY564 46.930* 42.91
2025-07-31BUY155 47.720* 42.86
2025-07-29BUY620 49.090* 42.79
2025-07-11BUY248 47.670* 42.76
2025-07-10BUY279 47.900* 42.73
2025-07-09BUY279 47.380* 42.70
2025-07-07SELL-186 47.060* 42.64 Profit of 7,932 on sale
2025-07-02SELL-775 47.030* 42.55 Profit of 32,979 on sale
2025-06-27BUY103 44.430* 42.53
2025-06-26BUY93 44.120* 42.52
2025-06-24SELL-434 42.920* 42.51 Profit of 18,450 on sale
2025-06-18BUY248 41.320* 42.53
2025-06-17BUY93 40.450* 42.55
2025-06-16SELL-127 41.010* 42.56 Profit of 5,405 on sale
2025-06-12SELL-155 41.170* 42.57 Profit of 6,598 on sale
2025-06-11BUY333 41.400* 42.57
2025-06-06BUY93 41.370* 42.59
2025-06-05BUY434 40.270* 42.61
2025-06-04BUY60 40.170* 42.63
2025-06-03SELL-30 40.830* 42.64 Profit of 1,279 on sale
2025-05-30SELL-3,660 40.350* 42.68 Profit of 156,194 on sale
2025-05-29BUY82 40.260* 42.69
2025-05-27BUY516 40.420* 42.73
2025-05-23BUY420 39.570* 42.78
2025-05-22BUY210 39.770* 42.80
2025-05-19BUY180 41.580* 42.85
2025-05-16BUY90 41.820* 42.86
2025-05-15SELL-60 41.720* 42.86 Profit of 2,572 on sale
2025-05-14BUY30 41.590* 42.87
2025-05-13BUY60 41.870* 42.88
2025-05-12BUY190 41.590* 42.89
2025-05-09SELL-150 39.120* 42.92 Profit of 6,438 on sale
2025-05-08BUY60 39.000* 42.95
2025-05-07BUY90 38.080* 42.99
2025-05-02BUY3,330 38.650* 43.11
2025-04-30BUY1,050 36.890* 43.21
2025-04-29BUY264 37.550* 43.26
2025-04-28BUY210 37.340* 43.31
2025-04-25BUY540 37.060* 43.37
2025-04-24SELL-630 37.440* 43.42 Profit of 27,353 on sale
2025-04-23BUY570 36.490* 43.48
2025-04-22BUY240 35.820* 43.55
2025-04-17BUY330 35.450* 43.78
2025-04-15BUY300 36.100* 43.93
2025-04-11BUY496 34.820* 44.10
2025-04-09BUY180 37.470* 44.26
2025-04-08BUY1,080 34.400* 44.36
2025-04-07BUY354 34.840* 44.45
2025-04-04SELL-480 34.270* 44.55 Profit of 21,386 on sale
2025-04-02BUY4,080 41.660* 44.58
2025-04-01BUY30 40.590* 44.62
2025-03-31BUY210 40.970* 44.66
2025-03-28BUY120 40.250* 44.71
2025-03-27BUY56 41.250* 44.75
2025-03-26BUY30 41.990* 44.77
2025-03-25BUY330 42.270* 44.80
2025-03-24BUY364 42.240* 44.83
2025-03-21SELL-120 41.190* 44.87 Profit of 5,384 on sale
2025-03-20BUY480 40.990* 44.91
2025-03-19BUY84 41.360* 44.95
2025-03-18BUY1,040 40.960* 45.00
2025-03-17BUY210 40.860* 45.05
2025-03-14BUY1,560 40.700* 45.10
2025-03-13BUY300 39.730* 45.16
2025-03-12SELL-1,500 40.470* 45.22 Profit of 67,830 on sale
2025-03-11SELL-1,110 39.910* 45.28 Profit of 50,266 on sale
2025-03-10BUY330 39.810* 45.35
2025-03-07BUY58 41.640* 45.40
2025-03-05BUY435 43.340* 45.43
2025-03-04BUY510 43.590* 45.45
2025-03-03BUY960 45.050* 45.45
2025-02-28BUY780 45.770* 45.45
2025-02-27SELL-150 45.170* 45.45 Profit of 6,818 on sale
2025-02-25BUY1,110 44.410* 45.47
2025-02-21BUY120 44.880* 45.50
2025-02-18SELL-270 46.800* 45.44 Profit of 12,269 on sale
2025-02-14SELL-1,830 46.350* 45.41 Profit of 83,106 on sale
2025-02-13BUY30 46.050* 45.40
2025-02-12BUY294 46.160* 45.39
2025-02-07SELL-45 47.930* 45.29 Profit of 2,038 on sale
2025-02-06BUY570 48.320* 45.24
2025-02-05BUY150 47.650* 45.20
2025-02-04BUY180 47.040* 45.17
2025-02-03BUY180 46.370* 45.14
2025-01-31BUY330 47.570* 45.10
2025-01-29SELL-30 47.620* 44.99 Profit of 1,350 on sale
2025-01-28SELL-270 47.350* 44.95 Profit of 12,136 on sale
2025-01-27SELL-480 47.550* 44.90 Profit of 21,552 on sale
2025-01-24BUY360 47.460* 44.85
2025-01-23BUY60 47.340* 44.80
2024-12-10BUY1,450 46.400* 44.77
2024-12-09BUY174 45.970* 44.74
2024-12-06SELL-435 47.030* 44.69 Profit of 19,442 on sale
2024-12-05SELL-29 46.770* 44.65 Profit of 1,295 on sale
2024-12-03BUY145 46.800* 44.55
2024-11-27SELL-174 48.160* 44.22 Profit of 7,695 on sale
2024-11-26BUY609 48.100* 44.02
2024-11-26BUY609 48.100* 44.02
2024-11-25BUY82 48.460* 43.77
2024-11-25BUY82 48.460* 43.77
2024-11-22SELL-56 47.650* 43.66 Profit of 2,445 on sale
2024-11-21SELL-150 46.770* 43.57 Profit of 6,535 on sale
2024-11-20SELL-60 46.120* 43.49 Profit of 2,609 on sale
2024-11-19BUY30 46.050* 43.41
2024-11-18BUY276 46.570* 43.31
2024-11-11BUY90 46.480* 42.97
2024-11-11BUY90 46.480* 42.97
2024-11-07BUY82 46.030* 42.48
2024-11-07BUY82 46.030* 42.48
2024-11-06BUY720 48.310* 41.95
2024-11-06BUY720 48.310* 41.95
2024-11-05BUY150 42.220* 41.92
2024-11-05BUY150 42.220* 41.92
2024-11-04BUY58 41.590* 41.96
2024-11-04BUY58 41.590* 41.96
2024-11-01BUY84 41.820* 41.98
2024-11-01BUY84 41.820* 41.98
2024-10-30SELL-180 42.700* 41.83 Profit of 7,530 on sale
2024-10-30SELL-180 42.700* 41.83 Profit of 7,530 on sale
2024-10-29SELL-540 42.240* 41.75 Profit of 22,547 on sale
2024-10-29SELL-540 42.240* 41.75 Profit of 22,547 on sale
2024-10-28SELL-210 42.740* 41.51 Profit of 8,716 on sale
2024-10-28SELL-210 42.740* 41.51 Profit of 8,716 on sale
2024-10-21SELL-30 41.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19852,43801,724,35049.4%
2025-09-181,064,2055432,002,97053.1%
2025-09-171,145,67401,955,55158.6%
2025-09-16849,72901,613,35852.7%
2025-09-15428,3991,298850,77550.4%
2025-09-12581,8311,0101,477,19739.4%
2025-09-11456,01801,142,52939.9%
2025-09-10507,8901,1261,005,25950.5%
2025-09-09841,7171,3301,286,95165.4%
2025-09-08537,91340869,58261.9%
2025-09-05413,700276829,30549.9%
2025-09-04339,853200733,70346.3%
2025-09-03533,06051,050,64050.7%
2025-09-02495,8531571,288,49538.5%
2025-08-29376,8981636,50959.2%
2025-08-28601,3984,7751,034,99058.1%
2025-08-27651,695229986,52666.1%
2025-08-26518,1020872,75859.4%
2025-08-25581,566661,094,16853.2%
2025-08-22743,333581,840,54040.4%
2025-08-21551,2297,193978,53356.3%
2025-08-201,436,5744,5612,271,59763.2%
2025-08-19433,1710742,56658.3%
2025-08-18319,14127564,08556.6%
2025-08-15338,22736603,90756.0%
2025-08-14552,15740860,69064.2%
2025-08-13508,6121,567965,03452.7%
2025-08-12512,11501,004,57351.0%
2025-08-11581,4072011,042,04255.8%
2025-08-08439,20112785,37855.9%
2025-08-07532,2831171,020,77852.1%
2025-08-06549,5850963,04257.1%
2025-08-05673,3511251,542,38643.7%
2025-08-041,113,6824421,621,65568.7%
2025-08-011,050,7623,8651,634,09864.3%
2025-07-31706,7970967,20773.1%
2025-07-30582,074101774,42075.2%
2025-07-29448,151117716,63862.5%
2025-07-28622,4936411,059,42458.8%
2025-07-25864,0511101,443,17759.9%
2025-07-24536,0571834,29764.3%
2025-07-231,266,3577012,028,66262.4%
2025-07-221,023,5573481,605,52863.8%
2025-07-21961,36701,386,53269.3%
2025-07-182,076,1406033,099,96567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.