Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-09-26 (Friday)	32,882	USD 4,334,176	USD 4,334,176
2025-09-25 (Thursday)	32,581	USD 4,360,641	USD 4,360,641
2025-09-24 (Wednesday)	32,560	USD 4,340,248	USD 4,340,248
2025-09-18 (Thursday)	32,161	USD 4,408,951	USD 4,408,951	84	USD 75,669	USD 137.09	USD 135.09
2025-09-17 (Wednesday)	32,077	USD 4,333,282	USD 4,333,282	105	USD 56,388	USD 135.09	USD 133.77
2025-09-16 (Tuesday)	31,972	USD 4,276,894	USD 4,276,894	168	USD 38,375	USD 133.77	USD 133.27
2025-09-15 (Monday)	31,804	USD 4,238,519	USD 4,238,519
2025-09-12 (Friday)	31,748	USD 4,203,753	USD 4,203,753
2025-09-11 (Thursday)	31,748	USD 4,159,623	USD 4,159,623

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BFNM3H51

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 84 137.090* 101.13
2025-09-17 BUY 105 135.090* 100.94
2025-09-16 BUY 168 133.770* 100.75
2025-08-19 SELL -56 123.820* 100.62 Profit of 5,635 on sale
2025-08-15 BUY 14 121.240* 100.38
2025-08-13 BUY 8 120.990* 100.26
2025-08-08 BUY 62 116.780* 100.17
2025-08-06 BUY 131 117.740* 99.96
2025-07-31 BUY 35 115.320* 99.78
2025-07-29 BUY 140 99.790* 99.79
2025-07-11 BUY 56 99.400* 99.79
2025-07-10 BUY 63 100.840* 99.78
2025-07-09 BUY 63 99.120* 99.79
2025-07-07 SELL -42 96.730* 99.82 Profit of 4,192 on sale
2025-07-02 SELL -192 99.140* 99.84 Profit of 19,170 on sale
2025-06-27 BUY 26 96.660* 99.89
2025-06-26 BUY 21 93.190* 99.93
2025-06-24 SELL -98 94.280* 100.01 Profit of 9,801 on sale
2025-06-18 BUY 56 93.410* 100.19
2025-06-17 BUY 21 93.590* 100.23
2025-06-16 SELL -29 93.860* 100.28 Profit of 2,908 on sale
2025-06-12 SELL -35 95.000* 100.31 Profit of 3,511 on sale
2025-06-11 BUY 85 94.580* 100.35
2025-06-06 BUY 21 95.800* 100.44
2025-06-05 BUY 98 95.510* 100.48
2025-06-04 BUY 14 96.160* 100.51
2025-06-03 SELL -7 96.290* 100.54 Profit of 704 on sale
2025-05-30 SELL -854 95.970* 100.60 Profit of 85,915 on sale
2025-05-29 BUY 21 96.100* 100.64
2025-05-27 BUY 119 97.300* 100.70
2025-05-23 BUY 105 95.750* 100.77
2025-05-22 BUY 49 96.520* 100.80
2025-05-19 BUY 42 100.080* 100.84
2025-05-16 BUY 21 100.280* 100.85
2025-05-15 SELL -14 98.750* 100.86 Profit of 1,412 on sale
2025-05-14 BUY 7 98.030* 100.88
2025-05-13 BUY 14 96.280* 100.92
2025-05-12 BUY 44 95.950* 100.96
2025-05-09 SELL -35 88.970* 101.06 Profit of 3,537 on sale
2025-05-08 BUY 14 89.580* 101.15
2025-05-07 BUY 21 87.540* 101.26
2025-05-02 BUY 777 90.830* 101.55
2025-04-30 BUY 245 89.220* 101.76
2025-04-29 BUY 63 88.330* 101.87
2025-04-28 BUY 49 89.080* 101.98
2025-04-25 BUY 126 89.750* 102.09
2025-04-24 SELL -147 92.030* 102.18 Profit of 15,020 on sale
2025-04-23 BUY 133 90.610* 102.28
2025-04-22 BUY 56 90.280* 102.39
2025-04-17 BUY 77 91.140* 102.72
2025-04-15 BUY 70 91.560* 102.95
2025-04-11 BUY 112 91.260* 103.16
2025-04-09 BUY 42 91.940* 103.40
2025-04-08 BUY 252 86.965* 103.56
2025-04-07 BUY 84 89.170* 103.70
2025-04-04 SELL -112 90.940* 103.83 Profit of 11,629 on sale
2025-04-02 BUY 952 102.820* 103.84
2025-04-01 BUY 7 102.760* 103.85
2025-03-31 BUY 49 102.400* 103.87
2025-03-28 BUY 28 101.130* 103.90
2025-03-27 BUY 14 101.680* 103.92
2025-03-26 BUY 7 101.880* 103.94
2025-03-25 BUY 77 100.000* 103.99
2025-03-24 BUY 91 100.480* 104.03
2025-03-21 SELL -28 99.950* 104.07 Profit of 2,914 on sale
2025-03-20 BUY 112 99.300* 104.12
2025-03-19 BUY 21 99.310* 104.18
2025-03-18 BUY 252 100.055* 104.23
2025-03-17 BUY 49 101.000* 104.26
2025-03-14 BUY 364 98.380* 104.33
2025-03-13 BUY 70 96.320* 104.43
2025-03-12 SELL -350 96.180* 104.53 Profit of 36,585 on sale
2025-03-11 SELL -259 98.050* 104.61 Profit of 27,093 on sale
2025-03-10 BUY 77 101.560* 104.65
2025-03-07 BUY 14 102.450* 104.67
2025-03-05 BUY 105 97.910* 104.76
2025-03-04 BUY 119 98.350* 104.84
2025-03-03 BUY 224 100.370* 104.90
2025-02-28 BUY 182 101.620* 104.94
2025-02-27 SELL -35 99.240* 105.02 Profit of 3,676 on sale
2025-02-25 BUY 259 98.770* 105.20
2025-02-21 BUY 28 100.880* 105.32
2025-02-18 SELL -63 99.920* 105.57 Profit of 6,651 on sale
2025-02-14 SELL -427 99.490* 105.75 Profit of 45,155 on sale
2025-02-13 BUY 7 98.620* 105.86
2025-02-12 BUY 70 97.550* 105.99
2025-02-07 SELL -7 96.590* 106.35 Profit of 744 on sale
2025-02-06 BUY 133 96.640* 106.52
2025-02-05 BUY 35 97.250* 106.67
2025-02-04 BUY 42 98.830* 106.81
2025-02-03 BUY 42 98.100* 106.96
2025-01-31 BUY 77 99.490* 107.09
2025-01-29 SELL -7 107.930* 107.20 Profit of 750 on sale
2025-01-28 SELL -63 109.820* 107.15 Profit of 6,751 on sale
2025-01-27 SELL -112 109.050* 107.12 Profit of 11,997 on sale
2025-01-24 BUY 84 108.160* 107.10
2025-01-23 BUY 14 107.000* 107.10
2024-12-10 BUY 350 109.210* 107.06
2024-12-09 BUY 42 108.140* 107.03
2024-12-06 SELL -105 105.430* 107.07 Profit of 11,242 on sale
2024-12-05 SELL -7 106.170* 107.09 Profit of 750 on sale
2024-12-03 BUY 35 107.600* 107.06
2024-11-27 SELL -42 105.250* 107.21 Profit of 4,503 on sale
2024-11-26 BUY 147 106.360* 107.23
2024-11-25 BUY 20 107.540* 107.23
2024-11-22 SELL -14 107.610* 107.22 Profit of 1,501 on sale
2024-11-21 SELL -35 108.540* 107.18 Profit of 3,751 on sale
2024-11-20 SELL -14 109.030* 107.13 Profit of 1,500 on sale
2024-11-19 BUY 7 109.080* 107.07
2024-11-18 BUY 64 109.990* 106.98
2024-11-11 BUY 21 109.030* 106.77
2024-11-11 BUY 21 109.030* 106.77
2024-11-07 BUY 21 107.910* 106.55
2024-11-07 BUY 21 107.910* 106.55
2024-11-06 BUY 168 106.420* 106.56
2024-11-06 BUY 168 106.420* 106.56
2024-11-05 BUY 35 104.930* 106.71
2024-11-05 BUY 35 104.930* 106.71
2024-11-04 BUY 14 102.650* 107.11
2024-11-04 BUY 14 102.650* 107.11
2024-11-01 BUY 21 101.820* 107.70
2024-11-01 BUY 21 101.820* 107.70
2024-10-30 SELL -42 109.640* 108.09 Profit of 4,540 on sale
2024-10-30 SELL -42 109.640* 108.09 Profit of 4,540 on sale
2024-10-29 SELL -126 108.000* 108.10 Profit of 13,621 on sale
2024-10-29 SELL -126 108.000* 108.10 Profit of 13,621 on sale
2024-10-28 SELL -49 108.940* 107.94 Profit of 5,289 on sale
2024-10-28 SELL -49 108.940* 107.94 Profit of 5,289 on sale
2024-10-21 SELL -7 108.880* 0.00
2024-10-21 SELL -7 108.880* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	84	137.090*	101.13
2025-09-17	BUY	105	135.090*	100.94
2025-09-16	BUY	168	133.770*	100.75
2025-08-19	SELL	-56	123.820*	100.62 Profit of 5,635 on sale
2025-08-15	BUY	14	121.240*	100.38
2025-08-13	BUY	8	120.990*	100.26
2025-08-08	BUY	62	116.780*	100.17
2025-08-06	BUY	131	117.740*	99.96
2025-07-31	BUY	35	115.320*	99.78
2025-07-29	BUY	140	99.790*	99.79
2025-07-11	BUY	56	99.400*	99.79
2025-07-10	BUY	63	100.840*	99.78
2025-07-09	BUY	63	99.120*	99.79
2025-07-07	SELL	-42	96.730*	99.82 Profit of 4,192 on sale
2025-07-02	SELL	-192	99.140*	99.84 Profit of 19,170 on sale
2025-06-27	BUY	26	96.660*	99.89
2025-06-26	BUY	21	93.190*	99.93
2025-06-24	SELL	-98	94.280*	100.01 Profit of 9,801 on sale
2025-06-18	BUY	56	93.410*	100.19
2025-06-17	BUY	21	93.590*	100.23
2025-06-16	SELL	-29	93.860*	100.28 Profit of 2,908 on sale
2025-06-12	SELL	-35	95.000*	100.31 Profit of 3,511 on sale
2025-06-11	BUY	85	94.580*	100.35
2025-06-06	BUY	21	95.800*	100.44
2025-06-05	BUY	98	95.510*	100.48
2025-06-04	BUY	14	96.160*	100.51
2025-06-03	SELL	-7	96.290*	100.54 Profit of 704 on sale
2025-05-30	SELL	-854	95.970*	100.60 Profit of 85,915 on sale
2025-05-29	BUY	21	96.100*	100.64
2025-05-27	BUY	119	97.300*	100.70
2025-05-23	BUY	105	95.750*	100.77
2025-05-22	BUY	49	96.520*	100.80
2025-05-19	BUY	42	100.080*	100.84
2025-05-16	BUY	21	100.280*	100.85
2025-05-15	SELL	-14	98.750*	100.86 Profit of 1,412 on sale
2025-05-14	BUY	7	98.030*	100.88
2025-05-13	BUY	14	96.280*	100.92
2025-05-12	BUY	44	95.950*	100.96
2025-05-09	SELL	-35	88.970*	101.06 Profit of 3,537 on sale
2025-05-08	BUY	14	89.580*	101.15
2025-05-07	BUY	21	87.540*	101.26
2025-05-02	BUY	777	90.830*	101.55
2025-04-30	BUY	245	89.220*	101.76
2025-04-29	BUY	63	88.330*	101.87
2025-04-28	BUY	49	89.080*	101.98
2025-04-25	BUY	126	89.750*	102.09
2025-04-24	SELL	-147	92.030*	102.18 Profit of 15,020 on sale
2025-04-23	BUY	133	90.610*	102.28
2025-04-22	BUY	56	90.280*	102.39
2025-04-17	BUY	77	91.140*	102.72
2025-04-15	BUY	70	91.560*	102.95
2025-04-11	BUY	112	91.260*	103.16
2025-04-09	BUY	42	91.940*	103.40
2025-04-08	BUY	252	86.965*	103.56
2025-04-07	BUY	84	89.170*	103.70
2025-04-04	SELL	-112	90.940*	103.83 Profit of 11,629 on sale
2025-04-02	BUY	952	102.820*	103.84
2025-04-01	BUY	7	102.760*	103.85
2025-03-31	BUY	49	102.400*	103.87
2025-03-28	BUY	28	101.130*	103.90
2025-03-27	BUY	14	101.680*	103.92
2025-03-26	BUY	7	101.880*	103.94
2025-03-25	BUY	77	100.000*	103.99
2025-03-24	BUY	91	100.480*	104.03
2025-03-21	SELL	-28	99.950*	104.07 Profit of 2,914 on sale
2025-03-20	BUY	112	99.300*	104.12
2025-03-19	BUY	21	99.310*	104.18
2025-03-18	BUY	252	100.055*	104.23
2025-03-17	BUY	49	101.000*	104.26
2025-03-14	BUY	364	98.380*	104.33
2025-03-13	BUY	70	96.320*	104.43
2025-03-12	SELL	-350	96.180*	104.53 Profit of 36,585 on sale
2025-03-11	SELL	-259	98.050*	104.61 Profit of 27,093 on sale
2025-03-10	BUY	77	101.560*	104.65
2025-03-07	BUY	14	102.450*	104.67
2025-03-05	BUY	105	97.910*	104.76
2025-03-04	BUY	119	98.350*	104.84
2025-03-03	BUY	224	100.370*	104.90
2025-02-28	BUY	182	101.620*	104.94
2025-02-27	SELL	-35	99.240*	105.02 Profit of 3,676 on sale
2025-02-25	BUY	259	98.770*	105.20
2025-02-21	BUY	28	100.880*	105.32
2025-02-18	SELL	-63	99.920*	105.57 Profit of 6,651 on sale
2025-02-14	SELL	-427	99.490*	105.75 Profit of 45,155 on sale
2025-02-13	BUY	7	98.620*	105.86
2025-02-12	BUY	70	97.550*	105.99
2025-02-07	SELL	-7	96.590*	106.35 Profit of 744 on sale
2025-02-06	BUY	133	96.640*	106.52
2025-02-05	BUY	35	97.250*	106.67
2025-02-04	BUY	42	98.830*	106.81
2025-02-03	BUY	42	98.100*	106.96
2025-01-31	BUY	77	99.490*	107.09
2025-01-29	SELL	-7	107.930*	107.20 Profit of 750 on sale
2025-01-28	SELL	-63	109.820*	107.15 Profit of 6,751 on sale
2025-01-27	SELL	-112	109.050*	107.12 Profit of 11,997 on sale
2025-01-24	BUY	84	108.160*	107.10
2025-01-23	BUY	14	107.000*	107.10
2024-12-10	BUY	350	109.210*	107.06
2024-12-09	BUY	42	108.140*	107.03
2024-12-06	SELL	-105	105.430*	107.07 Profit of 11,242 on sale
2024-12-05	SELL	-7	106.170*	107.09 Profit of 750 on sale
2024-12-03	BUY	35	107.600*	107.06
2024-11-27	SELL	-42	105.250*	107.21 Profit of 4,503 on sale
2024-11-26	BUY	147	106.360*	107.23
2024-11-25	BUY	20	107.540*	107.23
2024-11-22	SELL	-14	107.610*	107.22 Profit of 1,501 on sale
2024-11-21	SELL	-35	108.540*	107.18 Profit of 3,751 on sale
2024-11-20	SELL	-14	109.030*	107.13 Profit of 1,500 on sale
2024-11-19	BUY	7	109.080*	107.07
2024-11-18	BUY	64	109.990*	106.98
2024-11-11	BUY	21	109.030*	106.77
2024-11-11	BUY	21	109.030*	106.77
2024-11-07	BUY	21	107.910*	106.55
2024-11-07	BUY	21	107.910*	106.55
2024-11-06	BUY	168	106.420*	106.56
2024-11-06	BUY	168	106.420*	106.56
2024-11-05	BUY	35	104.930*	106.71
2024-11-05	BUY	35	104.930*	106.71
2024-11-04	BUY	14	102.650*	107.11
2024-11-04	BUY	14	102.650*	107.11
2024-11-01	BUY	21	101.820*	107.70
2024-11-01	BUY	21	101.820*	107.70
2024-10-30	SELL	-42	109.640*	108.09 Profit of 4,540 on sale
2024-10-30	SELL	-42	109.640*	108.09 Profit of 4,540 on sale
2024-10-29	SELL	-126	108.000*	108.10 Profit of 13,621 on sale
2024-10-29	SELL	-126	108.000*	108.10 Profit of 13,621 on sale
2024-10-28	SELL	-49	108.940*	107.94 Profit of 5,289 on sale
2024-10-28	SELL	-49	108.940*	107.94 Profit of 5,289 on sale
2024-10-21	SELL	-7	108.880*	0.00
2024-10-21	SELL	-7	108.880*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE