Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for CHTR

Stock Name	Charter Communications Inc
Ticker	CHTR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US16119P1084
LEI	0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00: Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD: In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR): Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada: Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price: Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD: In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR): Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR): SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR): Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR): Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock: Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR): Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR): Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings: Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CHTR holdings

Date	Number of CHTR Shares Held	Base Market Value of CHTR Shares	Local Market Value of CHTR Shares	Change in CHTR Shares Held	Change in CHTR Base Value	Current Price per CHTR Share Held	Previous Price per CHTR Share Held
2025-09-30 (Tuesday)	25,735	USD 7,079,827	USD 7,079,827	365	USD 74,663	USD 275.105	USD 276.12
2025-09-29 (Monday)	25,370	USD 7,005,164	USD 7,005,164	95	USD 94,979	USD 276.12	USD 273.4
2025-09-26 (Friday)	25,275	USD 6,910,185	USD 6,910,185	215	USD 129,701	USD 273.4	USD 270.57
2025-09-25 (Thursday)	25,060	USD 6,780,484	USD 6,780,484	15	USD 183,881	USD 270.57	USD 263.39
2025-09-24 (Wednesday)	25,045	USD 6,596,603	USD 6,596,603
2025-09-18 (Thursday)	24,760	USD 6,491,329	USD 6,491,329	60	USD -128,765	USD 262.17	USD 268.02
2025-09-17 (Wednesday)	24,700	USD 6,620,094	USD 6,620,094	75	USD 190,999	USD 268.02	USD 261.08
2025-09-16 (Tuesday)	24,625	USD 6,429,095	USD 6,429,095	120	USD 40,151	USD 261.08	USD 260.72
2025-09-15 (Monday)	24,505	USD 6,388,944	USD 6,388,944

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE00BFNM3H51

Show aggregate share trades of CHTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 365 275.105* 364.24
2025-09-29 BUY 95 276.120* 364.72
2025-09-26 BUY 215 273.400* 365.23
2025-09-25 BUY 15 270.570* 365.76
2025-09-18 BUY 60 262.170* 366.34
2025-09-17 BUY 75 268.020* 366.90
2025-09-16 BUY 120 261.080* 367.50
2025-08-15 BUY 12 267.800* 368.65
2025-08-13 BUY 6 269.000* 369.23
2025-08-08 BUY 54 256.570* 369.88
2025-08-06 BUY 114 262.040* 371.17
2025-07-31 BUY 30 269.360* 372.40
2025-07-29 BUY 120 280.680* 373.51
2025-07-11 BUY 48 392.200* 373.40
2025-07-10 BUY 54 401.580* 373.23
2025-07-09 BUY 54 403.560* 373.04
2025-07-07 SELL -36 408.320* 372.58 Profit of 13,413 on sale
2025-07-02 SELL -150 412.260* 371.77 Profit of 55,765 on sale
2025-06-27 BUY 18 400.970* 371.34
2025-06-26 BUY 18 394.010* 371.20
2025-06-24 SELL -84 403.500* 370.81 Profit of 31,148 on sale
2025-06-18 BUY 48 377.430* 370.47
2025-06-17 BUY 18 373.620* 370.45
2025-06-16 SELL -24 375.230* 370.41 Profit of 8,890 on sale
2025-06-12 SELL -30 396.900* 370.23 Profit of 11,107 on sale
2025-06-11 BUY 66 399.790* 370.03
2025-06-06 BUY 18 396.450* 369.41
2025-06-05 BUY 84 391.270* 369.26
2025-06-04 BUY 12 388.770* 369.12
2025-06-03 SELL -6 390.800* 368.96 Profit of 2,214 on sale
2025-05-30 SELL -732 396.270* 368.57 Profit of 269,795 on sale
2025-05-29 BUY 18 395.810* 368.37
2025-05-27 BUY 102 411.130* 367.76
2025-05-23 BUY 90 406.360* 367.18
2025-05-22 BUY 42 409.930* 366.85
2025-05-19 BUY 36 418.630* 365.62
2025-05-16 BUY 18 427.250* 365.14
2025-05-15 SELL -12 419.570* 364.71 Profit of 4,376 on sale
2025-05-14 BUY 6 413.860* 364.31
2025-05-13 BUY 12 411.130* 363.94
2025-05-12 BUY 42 402.520* 363.62
2025-05-09 SELL -30 401.730* 363.31 Profit of 10,899 on sale
2025-05-08 BUY 12 404.410* 362.97
2025-05-07 BUY 18 404.140* 362.63
2025-05-02 BUY 666 385.000* 361.83
2025-04-30 BUY 210 391.860* 361.38
2025-04-29 BUY 54 386.330* 361.17
2025-04-28 BUY 42 376.870* 361.03
2025-04-25 BUY 108 373.650* 360.91
2025-04-24 SELL -126 335.330* 361.14 Profit of 45,504 on sale
2025-04-23 BUY 114 337.510* 361.36
2025-04-22 BUY 48 331.340* 361.63
2025-04-17 BUY 66 338.960* 362.43
2025-04-15 BUY 60 343.180* 362.90
2025-04-11 BUY 96 334.380* 363.40
2025-04-09 BUY 36 346.980* 363.85
2025-04-08 BUY 216 321.680* 364.27
2025-04-07 BUY 72 332.890* 364.59
2025-04-04 SELL -96 338.290* 364.87 Profit of 35,027 on sale
2025-04-02 BUY 816 379.270* 364.72
2025-04-01 BUY 6 370.910* 364.65
2025-03-31 BUY 42 368.530* 364.61
2025-03-28 BUY 24 369.020* 364.56
2025-03-27 BUY 12 382.020* 364.37
2025-03-26 BUY 6 384.770* 364.15
2025-03-25 BUY 66 375.010* 364.03
2025-03-24 BUY 78 367.500* 363.99
2025-03-21 SELL -24 363.810* 363.99 Profit of 8,736 on sale
2025-03-20 BUY 96 362.580* 364.01
2025-03-19 BUY 18 353.020* 364.13
2025-03-18 BUY 216 354.450* 364.25
2025-03-17 BUY 42 354.080* 364.37
2025-03-14 BUY 312 351.500* 364.52
2025-03-13 BUY 60 345.400* 364.76
2025-03-12 SELL -300 349.750* 364.94 Profit of 109,483 on sale
2025-03-11 SELL -222 355.870* 365.06 Profit of 81,043 on sale
2025-03-10 BUY 66 373.520* 364.95
2025-03-07 BUY 12 379.520* 364.76
2025-03-05 BUY 90 378.420* 364.58
2025-03-04 BUY 102 368.360* 364.54
2025-03-03 BUY 192 370.660* 364.45
2025-02-28 BUY 156 363.570* 364.47
2025-02-27 SELL -30 359.040* 364.54 Profit of 10,936 on sale
2025-02-25 BUY 222 358.730* 364.78
2025-02-21 BUY 24 361.000* 364.82
2025-02-18 SELL -54 361.740* 364.94 Profit of 19,707 on sale
2025-02-14 SELL -366 360.270* 365.09 Profit of 133,622 on sale
2025-02-13 BUY 6 360.770* 365.15
2025-02-12 BUY 60 354.560* 365.33
2025-02-07 SELL -6 347.840* 366.23 Profit of 2,197 on sale
2025-02-06 BUY 114 353.310* 366.46
2025-02-05 BUY 30 345.050* 366.83
2025-02-04 BUY 36 340.260* 367.31
2025-02-03 BUY 36 341.500* 367.77
2025-01-31 BUY 66 345.490* 368.19
2025-01-29 SELL -6 359.330* 368.96 Profit of 2,214 on sale
2025-01-28 SELL -54 365.380* 369.03 Profit of 19,928 on sale
2025-01-27 SELL -96 367.490* 369.07 Profit of 35,430 on sale
2025-01-24 BUY 72 367.580* 369.10
2025-01-23 BUY 12 359.960* 369.29
2024-12-10 BUY 300 377.960* 369.10
2024-12-09 BUY 36 365.960* 369.17
2024-12-06 SELL -90 403.060* 368.42 Profit of 33,158 on sale
2024-12-05 SELL -6 404.140* 367.61 Profit of 2,206 on sale
2024-12-03 BUY 30 397.610* 366.07
2024-11-27 SELL -36 389.810* 363.26 Profit of 13,077 on sale
2024-11-26 BUY 126 390.290* 362.53
2024-11-25 BUY 12 384.470* 361.92
2024-11-22 SELL -12 388.270* 361.17 Profit of 4,334 on sale
2024-11-21 SELL -30 383.840* 360.50 Profit of 10,815 on sale
2024-11-20 SELL -12 389.120* 359.63 Profit of 4,316 on sale
2024-11-19 BUY 6 384.840* 358.85
2024-11-18 BUY 48 385.020* 358.00
2024-11-11 BUY 18 396.040* 354.07
2024-11-11 BUY 18 396.040* 354.07
2024-11-07 BUY 18 393.040* 347.52
2024-11-07 BUY 18 393.040* 347.52
2024-11-06 BUY 144 408.020* 342.02
2024-11-06 BUY 144 408.020* 342.02
2024-11-05 BUY 30 382.380* 337.98
2024-11-05 BUY 30 382.380* 337.98
2024-11-04 BUY 12 375.830* 333.78
2024-11-04 BUY 12 375.830* 333.78
2024-11-01 BUY 18 366.490* 329.69
2024-11-01 BUY 18 366.490* 329.69
2024-10-30 SELL -36 331.300* 329.77 Profit of 11,872 on sale
2024-10-30 SELL -36 331.300* 329.77 Profit of 11,872 on sale
2024-10-29 SELL -108 327.270* 330.27 Profit of 35,669 on sale
2024-10-29 SELL -108 327.270* 330.27 Profit of 35,669 on sale
2024-10-28 SELL -42 329.670* 330.41 Profit of 13,877 on sale
2024-10-28 SELL -42 329.670* 330.41 Profit of 13,877 on sale
2024-10-21 SELL -6 315.410* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	365	275.105*	364.24
2025-09-29	BUY	95	276.120*	364.72
2025-09-26	BUY	215	273.400*	365.23
2025-09-25	BUY	15	270.570*	365.76
2025-09-18	BUY	60	262.170*	366.34
2025-09-17	BUY	75	268.020*	366.90
2025-09-16	BUY	120	261.080*	367.50
2025-08-15	BUY	12	267.800*	368.65
2025-08-13	BUY	6	269.000*	369.23
2025-08-08	BUY	54	256.570*	369.88
2025-08-06	BUY	114	262.040*	371.17
2025-07-31	BUY	30	269.360*	372.40
2025-07-29	BUY	120	280.680*	373.51
2025-07-11	BUY	48	392.200*	373.40
2025-07-10	BUY	54	401.580*	373.23
2025-07-09	BUY	54	403.560*	373.04
2025-07-07	SELL	-36	408.320*	372.58 Profit of 13,413 on sale
2025-07-02	SELL	-150	412.260*	371.77 Profit of 55,765 on sale
2025-06-27	BUY	18	400.970*	371.34
2025-06-26	BUY	18	394.010*	371.20
2025-06-24	SELL	-84	403.500*	370.81 Profit of 31,148 on sale
2025-06-18	BUY	48	377.430*	370.47
2025-06-17	BUY	18	373.620*	370.45
2025-06-16	SELL	-24	375.230*	370.41 Profit of 8,890 on sale
2025-06-12	SELL	-30	396.900*	370.23 Profit of 11,107 on sale
2025-06-11	BUY	66	399.790*	370.03
2025-06-06	BUY	18	396.450*	369.41
2025-06-05	BUY	84	391.270*	369.26
2025-06-04	BUY	12	388.770*	369.12
2025-06-03	SELL	-6	390.800*	368.96 Profit of 2,214 on sale
2025-05-30	SELL	-732	396.270*	368.57 Profit of 269,795 on sale
2025-05-29	BUY	18	395.810*	368.37
2025-05-27	BUY	102	411.130*	367.76
2025-05-23	BUY	90	406.360*	367.18
2025-05-22	BUY	42	409.930*	366.85
2025-05-19	BUY	36	418.630*	365.62
2025-05-16	BUY	18	427.250*	365.14
2025-05-15	SELL	-12	419.570*	364.71 Profit of 4,376 on sale
2025-05-14	BUY	6	413.860*	364.31
2025-05-13	BUY	12	411.130*	363.94
2025-05-12	BUY	42	402.520*	363.62
2025-05-09	SELL	-30	401.730*	363.31 Profit of 10,899 on sale
2025-05-08	BUY	12	404.410*	362.97
2025-05-07	BUY	18	404.140*	362.63
2025-05-02	BUY	666	385.000*	361.83
2025-04-30	BUY	210	391.860*	361.38
2025-04-29	BUY	54	386.330*	361.17
2025-04-28	BUY	42	376.870*	361.03
2025-04-25	BUY	108	373.650*	360.91
2025-04-24	SELL	-126	335.330*	361.14 Profit of 45,504 on sale
2025-04-23	BUY	114	337.510*	361.36
2025-04-22	BUY	48	331.340*	361.63
2025-04-17	BUY	66	338.960*	362.43
2025-04-15	BUY	60	343.180*	362.90
2025-04-11	BUY	96	334.380*	363.40
2025-04-09	BUY	36	346.980*	363.85
2025-04-08	BUY	216	321.680*	364.27
2025-04-07	BUY	72	332.890*	364.59
2025-04-04	SELL	-96	338.290*	364.87 Profit of 35,027 on sale
2025-04-02	BUY	816	379.270*	364.72
2025-04-01	BUY	6	370.910*	364.65
2025-03-31	BUY	42	368.530*	364.61
2025-03-28	BUY	24	369.020*	364.56
2025-03-27	BUY	12	382.020*	364.37
2025-03-26	BUY	6	384.770*	364.15
2025-03-25	BUY	66	375.010*	364.03
2025-03-24	BUY	78	367.500*	363.99
2025-03-21	SELL	-24	363.810*	363.99 Profit of 8,736 on sale
2025-03-20	BUY	96	362.580*	364.01
2025-03-19	BUY	18	353.020*	364.13
2025-03-18	BUY	216	354.450*	364.25
2025-03-17	BUY	42	354.080*	364.37
2025-03-14	BUY	312	351.500*	364.52
2025-03-13	BUY	60	345.400*	364.76
2025-03-12	SELL	-300	349.750*	364.94 Profit of 109,483 on sale
2025-03-11	SELL	-222	355.870*	365.06 Profit of 81,043 on sale
2025-03-10	BUY	66	373.520*	364.95
2025-03-07	BUY	12	379.520*	364.76
2025-03-05	BUY	90	378.420*	364.58
2025-03-04	BUY	102	368.360*	364.54
2025-03-03	BUY	192	370.660*	364.45
2025-02-28	BUY	156	363.570*	364.47
2025-02-27	SELL	-30	359.040*	364.54 Profit of 10,936 on sale
2025-02-25	BUY	222	358.730*	364.78
2025-02-21	BUY	24	361.000*	364.82
2025-02-18	SELL	-54	361.740*	364.94 Profit of 19,707 on sale
2025-02-14	SELL	-366	360.270*	365.09 Profit of 133,622 on sale
2025-02-13	BUY	6	360.770*	365.15
2025-02-12	BUY	60	354.560*	365.33
2025-02-07	SELL	-6	347.840*	366.23 Profit of 2,197 on sale
2025-02-06	BUY	114	353.310*	366.46
2025-02-05	BUY	30	345.050*	366.83
2025-02-04	BUY	36	340.260*	367.31
2025-02-03	BUY	36	341.500*	367.77
2025-01-31	BUY	66	345.490*	368.19
2025-01-29	SELL	-6	359.330*	368.96 Profit of 2,214 on sale
2025-01-28	SELL	-54	365.380*	369.03 Profit of 19,928 on sale
2025-01-27	SELL	-96	367.490*	369.07 Profit of 35,430 on sale
2025-01-24	BUY	72	367.580*	369.10
2025-01-23	BUY	12	359.960*	369.29
2024-12-10	BUY	300	377.960*	369.10
2024-12-09	BUY	36	365.960*	369.17
2024-12-06	SELL	-90	403.060*	368.42 Profit of 33,158 on sale
2024-12-05	SELL	-6	404.140*	367.61 Profit of 2,206 on sale
2024-12-03	BUY	30	397.610*	366.07
2024-11-27	SELL	-36	389.810*	363.26 Profit of 13,077 on sale
2024-11-26	BUY	126	390.290*	362.53
2024-11-25	BUY	12	384.470*	361.92
2024-11-22	SELL	-12	388.270*	361.17 Profit of 4,334 on sale
2024-11-21	SELL	-30	383.840*	360.50 Profit of 10,815 on sale
2024-11-20	SELL	-12	389.120*	359.63 Profit of 4,316 on sale
2024-11-19	BUY	6	384.840*	358.85
2024-11-18	BUY	48	385.020*	358.00
2024-11-11	BUY	18	396.040*	354.07
2024-11-11	BUY	18	396.040*	354.07
2024-11-07	BUY	18	393.040*	347.52
2024-11-07	BUY	18	393.040*	347.52
2024-11-06	BUY	144	408.020*	342.02
2024-11-06	BUY	144	408.020*	342.02
2024-11-05	BUY	30	382.380*	337.98
2024-11-05	BUY	30	382.380*	337.98
2024-11-04	BUY	12	375.830*	333.78
2024-11-04	BUY	12	375.830*	333.78
2024-11-01	BUY	18	366.490*	329.69
2024-11-01	BUY	18	366.490*	329.69
2024-10-30	SELL	-36	331.300*	329.77 Profit of 11,872 on sale
2024-10-30	SELL	-36	331.300*	329.77 Profit of 11,872 on sale
2024-10-29	SELL	-108	327.270*	330.27 Profit of 35,669 on sale
2024-10-29	SELL	-108	327.270*	330.27 Profit of 35,669 on sale
2024-10-28	SELL	-42	329.670*	330.41 Profit of 13,877 on sale
2024-10-28	SELL	-42	329.670*	330.41 Profit of 13,877 on sale
2024-10-21	SELL	-6	315.410*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	252,989	190	420,205	60.2%
2025-09-18	464,240	43	602,527	77.0%
2025-09-17	472,329	460	677,601	69.7%
2025-09-16	238,456	16	539,851	44.2%
2025-09-15	422,655	553	634,963	66.6%
2025-09-12	453,012	108	638,506	70.9%
2025-09-11	308,318	311	743,976	41.4%
2025-09-10	365,543	3	791,500	46.2%
2025-09-09	412,246	64	730,519	56.4%
2025-09-08	518,472	558	794,173	65.3%
2025-09-05	431,411	0	851,405	50.7%
2025-09-04	837,071	0	1,234,468	67.8%
2025-09-03	571,321	54	907,346	63.0%
2025-09-02	385,026	10	671,163	57.4%
2025-08-29	276,732	670	599,568	46.2%
2025-08-28	269,310	109	644,118	41.8%
2025-08-27	259,768	1	533,310	48.7%
2025-08-26	387,115	149	741,523	52.2%
2025-08-25	279,676	0	500,000	55.9%
2025-08-22	391,892	67	688,997	56.9%
2025-08-21	283,070	6	464,636	60.9%
2025-08-20	484,298	138	797,140	60.8%
2025-08-19	320,600	211	667,631	48.0%
2025-08-18	331,871	426	664,116	50.0%
2025-08-15	334,350	213	714,518	46.8%
2025-08-14	514,656	228	857,728	60.0%
2025-08-13	464,034	15	899,295	51.6%
2025-08-12	478,469	11	703,478	68.0%
2025-08-11	634,546	7	870,071	72.9%
2025-08-08	614,643	16	797,375	77.1%
2025-08-07	570,265	0	812,832	70.2%
2025-08-06	787,228	0	1,061,827	74.1%
2025-08-05	1,057,755	272	1,675,811	63.1%
2025-08-04	746,600	370	1,327,298	56.2%
2025-08-01	768,496	369	1,129,757	68.0%
2025-07-31	838,950	443	1,489,942	56.3%
2025-07-30	1,328,336	952	1,996,113	66.5%
2025-07-29	1,045,738	4,865	1,999,802	52.3%
2025-07-28	1,117,132	31,337	1,591,686	70.2%
2025-07-25	2,619,214	138,031	3,975,755	65.9%
2025-07-24	619,577	0	1,116,320	55.5%
2025-07-23	334,709	6	446,570	75.0%
2025-07-22	490,220	71	540,712	90.7%
2025-07-21	500,108	814	603,551	82.9%
2025-07-18	299,741	3,578	430,464	69.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE