ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CME

Stock NameCME Group Inc
TickerCME(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12572Q1058
LEILCZ7XYGSLJUHFXXNXD88

Show aggregate CME holdings

News associated with CME

Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
UBS Group Issues Pessimistic Forecast for CME Group (NASDAQ:CME) Stock Price
CME Group (NASDAQ:CME – Free Report) had its target price lowered by UBS Group from $305.00 to $285.00 in a research note published on Monday morning, MarketBeat reports. The firm currently has a neutral rating on the financial services provider’s stock. CME has been the subject of a number of other reports. Erste Group Bank […] - 2025-09-09 02:50:43
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Validea Detailed Fundamental Analysis - CME
Below is Validea's guru fundamental report for CME GROUP INC (CME). Of the 22 guru strategies we follow, CME rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-08-04 10:34:52
Top Cryptocurrency Stocks to Buy Amid Regulatory Tailwinds
Here, we pick three stocks, IREN, CIFR and HOOD, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-07-23 13:48:00
CME Group Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - CME Group, Inc. (CME) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:30
OneAscent Financial Services LLC Has $293,000 Position in CME Group Inc. (NASDAQ:CME)
OneAscent Financial Services LLC lifted its holdings in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 4.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,106 shares of the financial services provider’s stock after purchasing an […] - 2025-07-23 07:18:58
Kestra Private Wealth Services LLC Acquires 350 Shares of CME Group Inc. (NASDAQ:CME)
Kestra Private Wealth Services LLC boosted its holdings in CME Group Inc. (NASDAQ:CME – Free Report) by 7.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,088 shares of the financial services provider’s stock after purchasing an additional 350 shares during the quarter. Kestra […] - 2025-07-23 06:43:07
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Validea Detailed Fundamental Analysis - CME
Below is Validea's guru fundamental report for CME GROUP INC (CME). Of the 22 guru strategies we follow, CME rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-07-14 10:46:49
Brown Advisory Inc. Lowers Position in CME Group Inc. (NASDAQ:CME)
Brown Advisory Inc. cut its position in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 1.5% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,871 shares of the financial services provider’s stock after selling 205 shares during the quarter. Brown Advisory […] - 2025-07-13 05:54:53
CME Group Inc. (NASDAQ:CME) Receives $259.87 Consensus PT from Brokerages
Shares of CME Group Inc. (NASDAQ:CME – Get Free Report) have received a consensus rating of “Hold” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and five have issued a buy recommendation on […] - 2025-07-11 02:56:50
Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings
Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Validea Detailed Fundamental Analysis - CME
Below is Validea's guru fundamental report for CME GROUP INC (CME). Of the 22 guru strategies we follow, CME rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-07-07 10:36:26
Mutual Advisors LLC Boosts Holdings in CME Group Inc. (NASDAQ:CME)
Mutual Advisors LLC boosted its position in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 29.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,746 shares of the financial services provider’s stock after acquiring an additional 631 shares during the […] - 2025-07-07 05:51:00
Golden State Wealth Management LLC Has $30,000 Holdings in CME Group Inc. (NASDAQ:CME)
Golden State Wealth Management LLC increased its stake in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 612.5% in the first quarter, Holdings Channel reports. The firm owned 114 shares of the financial services provider’s stock after buying an additional 98 shares during the quarter. Golden State Wealth Management LLC’s holdings in CME […] - 2025-07-07 04:54:12
Diversified Trust Co Invests $278,000 in CME Group Inc. (NASDAQ:CME)
Diversified Trust Co bought a new position in shares of CME Group Inc. (NASDAQ:CME – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 1,047 shares of the financial services provider’s stock, valued at approximately $278,000. A number of other institutional investors […] - 2025-07-02 05:18:55
Western Wealth Management LLC Acquires New Shares in CME Group Inc. (NASDAQ:CME)
Western Wealth Management LLC acquired a new stake in shares of CME Group Inc. (NASDAQ:CME – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 804 shares of the financial services provider’s stock, valued at approximately $213,000. A […] - 2025-06-30 05:05:00
Sequoia Financial Advisors LLC Buys 573 Shares of CME Group Inc. (NASDAQ:CME)
Sequoia Financial Advisors LLC lifted its stake in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 5.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,569 shares of the financial services provider’s stock after purchasing an additional 573 shares during […] - 2025-06-29 06:01:03
Oppenheimer Asset Management Inc. Lowers Stake in CME Group Inc. (NASDAQ:CME)
Oppenheimer Asset Management Inc. decreased its position in CME Group Inc. (NASDAQ:CME – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,864 shares of the financial services provider’s stock after selling 107 shares during the quarter. Oppenheimer Asset […] - 2025-06-26 05:21:07
Flagship Harbor Advisors LLC Has $1.16 Million Stock Holdings in CME Group Inc. (NASDAQ:CME)
Flagship Harbor Advisors LLC lessened its holdings in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,380 shares of the financial services provider’s stock after selling 115 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-25 05:58:57
1,005 Shares in CME Group Inc. (NASDAQ:CME) Purchased by Advisor Resource Council
Advisor Resource Council purchased a new position in CME Group Inc. (NASDAQ:CME – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 1,005 shares of the financial services provider’s stock, valued at approximately $266,000. A number of other institutional investors have […] - 2025-06-24 05:18:51
Kingswood Wealth Advisors LLC Has $329,000 Stake in CME Group Inc. (NASDAQ:CME)
Kingswood Wealth Advisors LLC decreased its stake in CME Group Inc. (NASDAQ:CME – Free Report) by 13.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,241 shares of the financial services provider’s stock after selling 186 shares during the quarter. Kingswood Wealth […] - 2025-06-23 04:50:52
Notable ETF Inflow Detected - DGRO, MSFT, AAPL, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $731.3 million dollar inflow -- that's a 2.4% increase week ove - 2025-06-20 12:07:37
1,206 Shares in CME Group Inc. (NASDAQ:CME) Bought by Brighton Jones LLC
Brighton Jones LLC acquired a new stake in shares of CME Group Inc. (NASDAQ:CME – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,206 shares of the financial services provider’s stock, valued at approximately $320,000. Other hedge funds and other institutional […] - 2025-06-18 07:46:51
Ritholtz Wealth Management Has $1.18 Million Stock Holdings in CME Group Inc. (NASDAQ:CME)
Ritholtz Wealth Management raised its stake in shares of CME Group Inc. (NASDAQ:CME – Free Report) by 10.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,451 shares of the financial services provider’s stock after purchasing an additional 416 […] - 2025-06-18 04:54:51
Stock Yards Bank & Trust Co. Acquires New Shares in CME Group Inc. (NASDAQ:CME)
Stock Yards Bank & Trust Co. purchased a new position in shares of CME Group Inc. (NASDAQ:CME – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 792 shares of the financial services provider’s stock, valued at approximately $210,000. A […] - 2025-06-16 05:22:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CME holdings

DateNumber of CME Shares HeldBase Market Value of CME SharesLocal Market Value of CME SharesChange in CME Shares HeldChange in CME Base ValueCurrent Price per CME Share HeldPrevious Price per CME Share Held
2026-02-09 (Monday)120,767USD 37,104,453USD 37,104,453
2026-02-06 (Friday)120,905CME holding increased by 69USD 36,545,954CME holding increased by 1410470USD 36,545,95469USD 1,410,470 USD 302.27 USD 290.77
2026-02-02 (Monday)120,836CME holding increased by 230USD 35,135,484CME holding increased by 273114USD 35,135,484230USD 273,114 USD 290.77 USD 289.06
2026-01-30 (Friday)120,606CME holding increased by 161USD 34,862,370CME holding decreased by -46204USD 34,862,370161USD -46,204 USD 289.06 USD 289.83
2026-01-29 (Thursday)120,445CME holding increased by 46USD 34,908,574CME holding increased by 468440USD 34,908,57446USD 468,440 USD 289.83 USD 286.05
2026-01-28 (Wednesday)120,399USD 34,440,134CME holding increased by 189026USD 34,440,1340USD 189,026 USD 286.05 USD 284.48
2026-01-27 (Tuesday)120,399CME holding increased by 759USD 34,251,108CME holding increased by 267366USD 34,251,108759USD 267,366 USD 284.48 USD 284.05
2026-01-26 (Monday)119,640CME holding increased by 161USD 33,983,742CME holding increased by 202847USD 33,983,742161USD 202,847 USD 284.05 USD 282.735
2026-01-23 (Friday)119,479CME holding decreased by -138USD 33,780,895CME holding increased by 121867USD 33,780,895-138USD 121,867 USD 282.735 USD 281.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CME by Blackrock for IE00BFNM3H51

Show aggregate share trades of CME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY69 302.270* 260.88
2026-02-02BUY230293.780288.285 288.835USD 66,432 260.77
2026-01-30BUY161290.690286.290 286.730USD 46,164 260.66
2026-01-29BUY46291.760286.860 287.350USD 13,218 260.54
2026-01-27BUY759284.900282.100 282.380USD 214,326 260.35
2026-01-26BUY161285.930282.515 282.857USD 45,540 260.26
2026-01-23SELL-138283.740279.825 280.217USD -38,670 260.17 Loss of -2,767 on sale
2026-01-21BUY93281.359276.600 277.076USD 25,768 260.01
2026-01-20SELL-138283.200278.115 278.623USD -38,450 259.93 Loss of -2,580 on sale
2026-01-16SELL-45280.190270.870 271.802USD -12,231 -
2026-01-15SELL-322276.445271.910 272.364USD -87,701 -
2026-01-12SELL-184268.000262.600 263.140USD -48,418 -
2026-01-09SELL-320267.358262.220 262.734USD -84,075 -
2026-01-07BUY46272.280263.500 264.378USD 12,161 -
2026-01-06SELL-1,242275.000272.340 272.606USD -338,577 -
2026-01-02BUY138272.540268.165 268.603USD 37,067 -
2025-12-29BUY92278.550276.615 276.808USD 25,466 -
2025-12-23BUY460275.810271.010 271.490USD 124,885 -
2025-12-19BUY299270.440265.170 265.697USD 79,443 -
2025-12-16BUY425273.440269.608 269.991USD 114,746 -
2025-12-12BUY510273.770271.200 271.457USD 138,443 -
2025-12-11BUY69272.560267.250 267.781USD 18,477 -
2025-12-10BUY92271.300265.250 265.855USD 24,459 -
2025-12-09BUY115273.340268.820 269.272USD 30,966 -
2025-12-08BUY46271.470268.500 268.797USD 12,365 -
2025-12-05SELL-23273.870270.100 270.477USD -6,221 -
2025-12-04SELL-111276.250271.620 272.083USD -30,201 -
2025-12-02SELL-207280.530274.990 275.544USD -57,038 -
2025-12-01BUY2,231282.990278.130 278.616USD 621,592 -
2025-11-28BUY226283.060280.690 280.927USD 63,490 -
2025-11-26SELL-69281.970277.135 277.619USD -19,156 -
2025-11-26SELL-69281.970277.135 277.619USD -19,156 -
2025-11-25BUY391277.640274.650 274.949USD 107,505 -
2025-11-24BUY736276.130271.040 271.549USD 199,860 -
2025-11-21BUY115277.370272.130 272.654USD 31,355 -
2025-11-20BUY23276.190271.160 271.663USD 6,248 -
2025-11-19BUY135279.890269.490 270.530USD 36,522 -
2025-11-18BUY414282.340277.070 277.597USD 114,925 -
2025-11-17BUY184286.330278.240 279.049USD 51,345 -
2025-11-14SELL-138285.850281.440 281.881USD -38,900 -
2025-11-12BUY789281.420278.170 278.495USD 219,733 -
2025-11-10BUY446277.500270.620 271.308USD 121,003 -
2025-11-07SELL-27279.020272.010 272.711USD -7,363 -
2025-11-06SELL-92272.190266.065 266.678USD -24,534 -
2025-11-05BUY287271.100266.520 266.978USD 76,623 -
2025-11-04BUY368268.480264.160 264.592USD 97,370 -
2025-11-03SELL-184266.000261.420 261.878USD -48,186 -
2025-10-30BUY1,150265.845262.350 262.700USD 302,104 -
2025-10-29BUY1,150261.530264.890 264.554USD 304,237 -
2025-10-28BUY115266.330273.390 272.684USD 31,359 -
2025-10-27BUY69271.090272.100 271.999USD 18,768 -
2025-10-24BUY46269.540270.400 270.314USD 12,434 -
2025-10-21BUY69268.610269.860 269.735USD 18,612 -
2025-10-20BUY253267.620268.270 268.205USD 67,856 -
2025-10-16BUY230262.510269.550 268.846USD 61,835 -
2025-10-15BUY274268.150270.730 270.472USD 74,109 -
2025-10-02BUY184265.430266.030 265.970USD 48,938 -
2025-10-01BUY272265.840270.520 270.052USD 73,454 -
2025-09-30BUY1,679270.190274.170 273.772USD 459,663 -
2025-09-29BUY437272.240272.400 272.384USD 119,032 -
2025-09-26BUY986270.280271.350 271.243USD 267,446 -
2025-09-25BUY69268.730271.220 270.971USD 18,697 -
2025-09-24BUY1,304264.430264.830 264.790USD 345,286 -
2025-09-18BUY276260.590263.090 262.840USD 72,544 -
2025-09-17BUY345262.400263.020 262.958USD 90,721 -
2025-09-16BUY552259.830262.420 262.161USD 144,713 -
2025-08-15BUY46273.920276.520 276.260USD 12,708 -
2025-08-13BUY22273.920275.780 275.594USD 6,063 -
2025-08-08BUY205282.210284.300 284.091USD 58,239 -
2025-08-06BUY433281.350283.980 283.717USD 122,849 -
2025-07-31BUY115278.280280.850 280.593USD 32,268 -
2025-07-29BUY460274.600278.150 277.795USD 127,786 -
2025-07-11BUY184275.080276.980 276.790USD 50,929 -
2025-07-10BUY207275.190277.900 277.629USD 57,469 -
2025-07-09BUY207275.640275.750 275.739USD 57,078 -
2025-07-07SELL-138282.550282.570 282.568USD -38,994 -
2025-07-02SELL-575275.820276.550 276.477USD -158,974 -
2025-06-27BUY69274.760274.930 274.913USD 18,969 -
2025-06-26BUY69272.830274.560 274.387USD 18,933 -
2025-06-24SELL-322271.380273.590 273.369USD -88,025 -
2025-06-18BUY184272.100272.290 272.271USD 50,098 -
2025-06-17BUY69269.700270.520 270.438USD 18,660 -
2025-06-16SELL-94267.510270.940 270.597USD -25,436 -
2025-06-12SELL-115270.960272.070 271.959USD -31,275 -
2025-06-11BUY245269.650269.720 269.713USD 66,080 -
2025-06-06BUY69274.240275.710 275.563USD 19,014 -
2025-06-05BUY322274.900278.130 277.807USD 89,454 -
2025-06-04BUY46277.880282.190 281.759USD 12,961 -
2025-06-03SELL-23282.310289.570 288.844USD -6,643 -
2025-05-30SELL-2,806289.000290.100 289.990USD -813,712 -
2025-05-29BUY61285.870287.100 286.977USD 17,506 -
2025-05-27BUY397284.360284.910 284.855USD 113,087 -
2025-05-23BUY315284.070285.870 285.690USD 89,992 -
2025-05-22BUY161282.000284.040 283.836USD 45,698 -
2025-05-19BUY138277.940279.870 279.677USD 38,595 -
2025-05-16BUY69276.290276.560 276.533USD 19,081 -
2025-05-15SELL-46274.000274.240 274.216USD -12,614 -
2025-05-14BUY23266.280269.270 268.971USD 6,186 -
2025-05-13BUY46268.340272.410 272.003USD 12,512 -
2025-05-12BUY156270.470280.850 279.812USD 43,651 -
2025-05-09SELL-115284.350284.660 284.629USD -32,732 -
2025-05-08BUY46281.990285.110 284.798USD 13,101 -
2025-05-07BUY69284.820286.480 286.314USD 19,756 -
2025-05-02BUY2,553280.450282.100 281.935USD 719,780 -
2025-04-30BUY805277.080278.150 278.043USD 223,825 -
2025-04-29BUY201272.360272.890 272.837USD 54,840 -
2025-04-28BUY161267.920268.920 268.820USD 43,280 -
2025-04-25BUY414266.300266.460 266.444USD 110,308 -
2025-04-24SELL-483263.270266.340 266.033USD -128,494 -
2025-04-23BUY437261.480262.010 261.957USD 114,475 -
2025-04-22BUY184265.560265.900 265.866USD 48,919 -
2025-04-17BUY253262.530265.210 264.942USD 67,030 -
2025-04-15BUY230262.870265.510 265.246USD 61,007 -
2025-04-11BUY368261.540264.450 264.159USD 97,211 -
2025-04-09BUY138254.130259.380 258.855USD 35,722 -
2025-04-08BUY828255.030258.850 258.468USD 214,012 -
2025-04-07BUY270252.370259.420 258.715USD 69,853 -
2025-04-04SELL-368254.460273.420 271.524USD -99,921 -
2025-04-02BUY3,128262.540265.560 265.258USD 829,727 -
2025-04-01BUY23262.240264.660 264.418USD 6,082 -
2025-03-31BUY161265.290265.780 265.731USD 42,783 -
2025-03-28BUY92262.220263.830 263.669USD 24,258 -
2025-03-27BUY42261.850264.310 264.064USD 11,091 -
2025-03-26BUY23262.720263.360 263.296USD 6,056 -
2025-03-25BUY249262.060263.430 263.293USD 65,560 -
2025-03-24BUY273262.940263.800 263.714USD 71,994 -
2025-03-21SELL-92263.350267.780 267.337USD -24,595 -
2025-03-20BUY368266.540267.580 267.476USD 98,431 -
2025-03-19BUY63265.470267.910 267.666USD 16,863 -
2025-03-18BUY788266.490266.630 266.616USD 210,093 -
2025-03-17BUY161263.580264.410 264.327USD 42,557 -
2025-03-14BUY1,196258.680260.020 259.886USD 310,824 -
2025-03-13BUY230259.840261.080 260.956USD 60,020 -
2025-03-12SELL-1,150256.720258.890 258.673USD -297,474 -
2025-03-11SELL-851260.430263.650 263.328USD -224,092 -
2025-03-10BUY253262.280262.510 262.487USD 66,409 -
2025-03-07BUY46254.570256.500 256.307USD 11,790 -
2025-03-05BUY345254.480257.110 256.847USD 88,612 -
2025-03-04BUY391251.980258.780 258.100USD 100,917 -
2025-03-03BUY736256.880257.780 257.690USD 189,660 -
2025-02-28BUY598253.770254.400 254.337USD 152,094 -
2025-02-27SELL-115249.850251.900 251.695USD -28,945 -
2025-02-25BUY851250.820251.800 251.702USD 214,198 -
2025-02-21BUY92248.870249.230 249.194USD 22,926 -
2025-02-18SELL-207247.850248.090 248.066USD -51,350 -
2025-02-14SELL-1,403245.480250.310 249.827USD -350,507 -
2025-02-13BUY23250.110251.710 251.550USD 5,786 -
2025-02-12BUY226248.960253.530 253.073USD 57,194 -
2025-02-07SELL-33244.830246.740 246.549USD -8,136 -
2025-02-06BUY437244.410244.960 244.905USD 107,023 -
2025-02-05BUY115241.640243.330 243.161USD 27,964 -
2025-02-04BUY138242.530242.860 242.827USD 33,510 -
2025-02-03BUY138240.650241.560 241.469USD 33,323 -
2025-01-31BUY253236.520237.090 237.033USD 59,969 -
2025-01-29SELL-23232.500234.230 234.057USD -5,383 -
2025-01-28SELL-207234.390236.470 236.262USD -48,906 -
2025-01-27SELL-368236.950237.890 237.796USD -87,509 -
2025-01-24BUY276234.680236.170 236.021USD 65,142 -
2025-01-23BUY46233.380234.390 234.289USD 10,777 -
2024-12-10BUY1,150239.190240.250 240.144USD 276,166 -
2024-12-09BUY138236.720240.000 239.672USD 33,075 -
2024-12-06SELL-345239.380245.160 244.582USD -84,381 -
2024-12-05SELL-23246.020249.020 248.720USD -5,721 -
2024-12-03BUY115240.730241.500 241.423USD 27,764 -
2024-11-27SELL-138237.330238.120 238.041USD -32,850 -
2024-11-26BUY483234.390235.180 235.101USD 113,554 -
2024-11-26BUY483234.390235.180 235.101USD 113,554 -
2024-11-25BUY55229.370229.980 229.919USD 12,646 -
2024-11-25BUY55229.370229.980 229.919USD 12,646 -
2024-11-22SELL-42229.040229.940 229.850USD -9,654 -
2024-11-21SELL-115226.560229.180 228.918USD -26,326 -
2024-11-20SELL-46228.000230.590 230.331USD -10,595 -
2024-11-19BUY23229.660230.740 230.632USD 5,305 -
2024-11-18BUY196227.560228.260 228.190USD 44,725 -
2024-11-11BUY69225.930227.930 227.730USD 15,713 -
2024-11-11BUY69225.930227.930 227.730USD 15,713 -
2024-11-07BUY61222.040223.000 222.904USD 13,597 -
2024-11-07BUY61222.040223.000 222.904USD 13,597 -
2024-11-06BUY552221.170226.380 225.859USD 124,674 -
2024-11-06BUY552221.170226.380 225.859USD 124,674 -
2024-11-05BUY115225.190225.440 225.415USD 25,923 -
2024-11-05BUY115225.190225.440 225.415USD 25,923 -
2024-11-04BUY42223.080225.040 224.844USD 9,443 -
2024-11-01BUY63223.610225.670 225.464USD 14,204 -
2024-11-01BUY63223.610225.670 225.464USD 14,204 -
2024-10-30SELL-138227.260227.850 227.791USD -31,435 -
2024-10-29SELL-414227.090229.110 228.908USD -94,768 -
2024-10-29SELL-414227.090229.110 228.908USD -94,768 -
2024-10-28SELL-161228.120228.810 228.741USD -36,827 -
2024-10-28SELL-161228.120228.810 228.741USD -36,827 -
2024-10-21SELL-23227.050228.030 227.932USD -5,242 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19260,421138686,59537.9%
2025-09-18422,85520673,53762.8%
2025-09-17253,6241662,23538.3%
2025-09-16188,52264701,26326.9%
2025-09-15254,5693,016758,46633.6%
2025-09-12353,14211,517763,79446.2%
2025-09-11216,672684830,91226.1%
2025-09-10286,13485661,12943.3%
2025-09-09339,76910657,56451.7%
2025-09-08336,9673,595814,53541.4%
2025-09-05341,30256583,59758.5%
2025-09-04316,562500485,98465.1%
2025-09-03411,8573825,11349.9%
2025-09-02296,9432381,027,75228.9%
2025-08-2989,671144521,29117.2%
2025-08-28180,1933,814554,74332.5%
2025-08-27304,077300537,95056.5%
2025-08-26712,178301,051,75067.7%
2025-08-25367,58380696,00652.8%
2025-08-22325,117264664,66948.9%
2025-08-21208,954417475,10644.0%
2025-08-20219,985186721,90730.5%
2025-08-19212,879411656,09432.4%
2025-08-18255,5282131,020,30425.0%
2025-08-15311,2992,892512,75660.7%
2025-08-14335,989206748,87544.9%
2025-08-13442,2585401,054,65741.9%
2025-08-12498,6762021,388,46235.9%
2025-08-11419,099380681,00761.5%
2025-08-08249,25136674,32237.0%
2025-08-07342,69523850,71040.3%
2025-08-06378,101104692,27354.6%
2025-08-05396,727109598,67166.3%
2025-08-04434,16831623,00069.7%
2025-08-011,190,0121,5921,456,51581.7%
2025-07-31553,99119750,03973.9%
2025-07-30343,4087463,29674.1%
2025-07-29456,76115961,76847.5%
2025-07-28779,8111,234983,97779.3%
2025-07-25543,808666732,32874.3%
2025-07-24727,83742937,25677.7%
2025-07-23823,1874,7961,089,23975.6%
2025-07-22649,7501001,077,57560.3%
2025-07-21503,8531,2551,060,41147.5%
2025-07-18412,522134833,85749.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy