Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for COIN

Stock Name	Coinbase Global Inc
Ticker	COIN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US19260Q1076
LEI	5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brian Armstrong Sells 25,000 Shares of Coinbase Global, Inc. (NASDAQ:COIN) Stock: Coinbase Global, Inc. (NASDAQ:COIN) CEO Brian Armstrong sold 25,000 shares of the stock in a transaction on Monday, May 5th. The shares were sold at an average price of $200.54, for a total value of $5,013,500.00. Following the sale, the chief executive officer now directly owns 526 shares in the company, valued at $105,484.04. This […] - 2025-05-09 08:18:48
Coinbase Global (NASDAQ:COIN) Cut to “Neutral” at Monness Crespi & Hardt: Monness Crespi & Hardt cut shares of Coinbase Global (NASDAQ:COIN) from a buy rating to a neutral rating in a research note released on Tuesday, MarketBeat reports. A number of other equities analysts also recently commented on the stock. Canaccord Genuity Group upped their price objective on shares of Coinbase Global from $280.00 to $400.00 […] - 2025-05-09 07:35:07
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Warren Buffett Announces Stepping Down in 2026: Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week: Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
Citigroup Has Lowered Expectations for Coinbase Global (NASDAQ:COIN) Stock Price: Coinbase Global (NASDAQ:COIN) had its price target reduced by Citigroup from $350.00 to $270.00 in a research note released on Friday,Benzinga reports. Citigroup currently has a buy rating on the cryptocurrency exchange’s stock. A number of other analysts have also weighed in on the stock. Canaccord Genuity Group raised their price objective on shares of […] - 2025-05-05 07:58:56
Coinbase Global (NASDAQ:COIN) Trading Down 4.7% After Insider Selling: Coinbase Global, Inc. (NASDAQ:COIN)’s share price fell 4.7% during trading on Monday after an insider sold shares in the company. The stock traded as low as $199.73 and last traded at $199.70. 3,127,739 shares were traded during mid-day trading, a decline of 68% from the average session volume of 9,693,077 shares. The stock had previously […] - 2025-04-30 05:51:10
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio: Here, we pick three stocks, CME, BTCM and CAN, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-04-24 17:53:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) COIN holdings

Date	Number of COIN Shares Held	Base Market Value of COIN Shares	Local Market Value of COIN Shares	Change in COIN Shares Held	Change in COIN Base Value	Current Price per COIN Share Held	Previous Price per COIN Share Held
2025-05-08 (Thursday)	53,651	USD 11,078,932	USD 11,078,932	24	USD 538,009	USD 206.5	USD 196.56
2025-05-07 (Wednesday)	53,627	USD 10,540,923	USD 10,540,923	36	USD -10,609	USD 196.56	USD 196.89
2025-05-06 (Tuesday)	53,591	USD 10,551,532	USD 10,551,532	0	USD -134,513	USD 196.89	USD 199.4
2025-05-05 (Monday)	53,591	USD 10,686,045	USD 10,686,045	0	USD -296,359	USD 199.4	USD 204.93
2025-05-02 (Friday)	53,591	USD 10,982,404	USD 10,982,404	1,332	USD 462,667	USD 204.93	USD 201.3
2025-05-01 (Thursday)	52,259	USD 10,519,737	USD 10,519,737	0	USD -83,092	USD 201.3	USD 202.89
2025-04-30 (Wednesday)	52,259	USD 10,602,829	USD 10,602,829	420	USD -82,744	USD 202.89	USD 206.13
2025-04-29 (Tuesday)	51,839	USD 10,685,573	USD 10,685,573	105	USD 66,135	USD 206.13	USD 205.27
2025-04-28 (Monday)	51,734	USD 10,619,438	USD 10,619,438	84	USD -208,468	USD 205.27	USD 209.64
2025-04-25 (Friday)	51,650	USD 10,827,906	USD 10,827,906	216	USD 342,056	USD 209.64	USD 203.87
2025-04-24 (Thursday)	51,434	USD 10,485,850	USD 10,485,850	-252	USD 417,417	USD 203.87	USD 194.8
2025-04-23 (Wednesday)	51,686	USD 10,068,433	USD 10,068,433	228	USD 291,413	USD 194.8	USD 190
2025-04-22 (Tuesday)	51,458	USD 9,777,020	USD 9,777,020	96	USD 788,670	USD 190	USD 175
2025-04-21 (Monday)	51,362	USD 8,988,350	USD 8,988,350	0	USD -1,541	USD 175	USD 175.03
2025-04-18 (Friday)	51,362	USD 8,989,891	USD 8,989,891	0	USD 0	USD 175.03	USD 175.03
2025-04-17 (Thursday)	51,362	USD 8,989,891	USD 8,989,891	132	USD 167,573	USD 175.03	USD 172.21
2025-04-16 (Wednesday)	51,230	USD 8,822,318	USD 8,822,318	0	USD -172,133	USD 172.21	USD 175.57
2025-04-15 (Tuesday)	51,230	USD 8,994,451	USD 8,994,451	120	USD -30,553	USD 175.57	USD 176.58
2025-04-14 (Monday)	51,110	USD 9,025,004	USD 9,025,004	0	USD 55,199	USD 176.58	USD 175.5
2025-04-11 (Friday)	51,110	USD 8,969,805	USD 8,969,805	192	USD 333,094	USD 175.5	USD 169.62
2025-04-10 (Thursday)	50,918	USD 8,636,711	USD 8,636,711	0	USD -380,358	USD 169.62	USD 177.09
2025-04-09 (Wednesday)	50,918	USD 9,017,069	USD 9,017,069	72	USD 1,315,425	USD 177.09	USD 151.47
2025-04-08 (Tuesday)	50,846	USD 7,701,644	USD 7,701,644	432	USD -227,470	USD 151.47	USD 157.28
2025-04-07 (Monday)	50,414	USD 7,929,114	USD 7,929,114	141	USD -142,216	USD 157.28	USD 160.55
2025-04-04 (Friday)	50,273	USD 8,071,330	USD 8,071,330	-192	USD -1,161,242	USD 160.55	USD 182.95
2025-04-02 (Wednesday)	50,465	USD 9,232,572	USD 9,232,572	1,632	USD 710,237	USD 182.95	USD 174.52
2025-04-01 (Tuesday)	48,833	USD 8,522,335	USD 8,522,335	12	USD 113,894	USD 174.52	USD 172.23
2025-03-31 (Monday)	48,821	USD 8,408,441	USD 8,408,441	84	USD -68,385	USD 172.23	USD 173.93
2025-03-28 (Friday)	48,737	USD 8,476,826	USD 8,476,826	48	USD -704,946	USD 173.93	USD 188.58
2025-03-27 (Thursday)	48,689	USD 9,181,772	USD 9,181,772	22	USD -257,193	USD 188.58	USD 193.95
2025-03-26 (Wednesday)	48,667	USD 9,438,965	USD 9,438,965	12	USD -497,846	USD 193.95	USD 204.23
2025-03-25 (Tuesday)	48,655	USD 9,936,811	USD 9,936,811	132	USD 84,701	USD 204.23	USD 203.04
2025-03-24 (Monday)	48,523	USD 9,852,110	USD 9,852,110	143	USD 666,683	USD 203.04	USD 189.86
2025-03-21 (Friday)	48,380	USD 9,185,427	USD 9,185,427	-48	USD -34,296	USD 189.86	USD 190.38
2025-03-20 (Thursday)	48,428	USD 9,219,723	USD 9,219,723	192	USD 66,942	USD 190.38	USD 189.75
2025-03-19 (Wednesday)	48,236	USD 9,152,781	USD 9,152,781	33	USD 421,290	USD 189.75	USD 181.14
2025-03-18 (Tuesday)	48,203	USD 8,731,491	USD 8,731,491	412	USD -299,096	USD 181.14	USD 188.96
2025-03-17 (Monday)	47,791	USD 9,030,587	USD 9,030,587	84	USD 294,481	USD 188.96	USD 183.12
2025-03-14 (Friday)	47,707	USD 8,736,106	USD 8,736,106	624	USD 379,344	USD 183.12	USD 177.49
2025-03-13 (Thursday)	47,083	USD 8,356,762	USD 8,356,762	120	USD -647,454	USD 177.49	USD 191.73
2025-03-12 (Wednesday)	46,963	USD 9,004,216	USD 9,004,216	-600	USD -113,135	USD 191.73	USD 191.69
2025-03-11 (Tuesday)	47,563	USD 9,117,351	USD 9,117,351	-444	USD 513,056	USD 191.69	USD 179.23
2025-03-10 (Monday)	48,007	USD 8,604,295	USD 8,604,295	132	USD -1,806,124	USD 179.23	USD 217.45
2025-03-07 (Friday)	47,875	USD 10,410,419	USD 10,410,419	24	USD -234,036	USD 217.45	USD 222.45
2025-03-05 (Wednesday)	47,851	USD 10,644,455	USD 10,644,455	180	USD 511,984	USD 222.45	USD 212.55
2025-03-04 (Tuesday)	47,671	USD 10,132,471	USD 10,132,471	204	USD 366,136	USD 212.55	USD 205.75
2025-03-03 (Monday)	47,467	USD 9,766,335	USD 9,766,335	384	USD -385,701	USD 205.75	USD 215.62
2025-02-28 (Friday)	47,083	USD 10,152,036	USD 10,152,036	312	USD 406,363	USD 215.62	USD 208.37
2025-02-27 (Thursday)	46,771	USD 9,745,673	USD 9,745,673	-60	USD -227,457	USD 208.37	USD 212.96
2025-02-26 (Wednesday)	46,831	USD 9,973,130	USD 9,973,130	0	USD 22,011	USD 212.96	USD 212.49
2025-02-25 (Tuesday)	46,831	USD 9,951,119	USD 9,951,119	444	USD -581,977	USD 212.49	USD 227.07
2025-02-24 (Monday)	46,387	USD 10,533,096	USD 10,533,096	0	USD -385,476	USD 227.07	USD 235.38
2025-02-21 (Friday)	46,387	USD 10,918,572	USD 10,918,572	48	USD -971,552	USD 235.38	USD 256.59
2025-02-20 (Thursday)	46,339	USD 11,890,124	USD 11,890,124	0	USD -96,385	USD 256.59	USD 258.67
2025-02-19 (Wednesday)	46,339	USD 11,986,509	USD 11,986,509	0	USD -276,181	USD 258.67	USD 264.63
2025-02-18 (Tuesday)	46,339	USD 12,262,690	USD 12,262,690	-108	USD -478,187	USD 264.63	USD 274.31
2025-02-17 (Monday)	46,447	USD 12,740,877	USD 12,740,877	0	USD 0	USD 274.31	USD 274.31
2025-02-14 (Friday)	46,447	USD 12,740,877	USD 12,740,877	-732	USD -1,323,655	USD 274.31	USD 298.11
2025-02-13 (Thursday)	47,179	USD 14,064,532	USD 14,064,532	12	USD 1,098,324	USD 298.11	USD 274.9
2025-02-12 (Wednesday)	47,167	USD 12,966,208	USD 12,966,208	118	USD 408,830	USD 274.9	USD 266.9
2025-02-11 (Tuesday)	47,049	USD 12,557,378	USD 12,557,378	0	USD -626,693	USD 266.9	USD 280.22
2025-02-10 (Monday)	47,049	USD 13,184,071	USD 13,184,071	0	USD 269,591	USD 280.22	USD 274.49
2025-02-07 (Friday)	47,049	USD 12,914,480	USD 12,914,480	-17	USD 189,246	USD 274.49	USD 270.37
2025-02-06 (Thursday)	47,066	USD 12,725,234	USD 12,725,234	228	USD -161,773	USD 270.37	USD 275.14
2025-02-05 (Wednesday)	46,838	USD 12,887,007	USD 12,887,007	60	USD -229,076	USD 275.14	USD 280.39
2025-02-04 (Tuesday)	46,778	USD 13,116,083	USD 13,116,083	72	USD -167,570	USD 280.39	USD 284.41
2025-02-03 (Monday)	46,706	USD 13,283,653	USD 13,283,653	72	USD -302,230	USD 284.41	USD 291.33
2025-01-31 (Friday)	46,634	USD 13,585,883	USD 13,585,883	132	USD -425,170	USD 291.33	USD 301.3
2025-01-30 (Thursday)	46,502	USD 14,011,053	USD 14,011,053	0	USD 478,971	USD 301.3	USD 291
2025-01-29 (Wednesday)	46,502	USD 13,532,082	USD 13,532,082	-12	USD 423,507	USD 291	USD 281.82
2025-01-28 (Tuesday)	46,514	USD 13,108,575	USD 13,108,575	-108	USD 148,125	USD 281.82	USD 277.99
2025-01-27 (Monday)	46,622	USD 12,960,450	USD 12,960,450	-192	USD -990,122	USD 277.99	USD 298
2025-01-24 (Friday)	46,814	USD 13,950,572	USD 13,950,572	144	USD 135,785	USD 298	USD 296.01
2025-01-23 (Thursday)	46,670	USD 13,814,787	USD 13,814,787	24	USD 14,568	USD 296.01	USD 295.85
2025-01-22 (Wednesday)	46,646	USD 13,800,219	USD 13,800,219
2025-01-21 (Tuesday)	46,449	USD 13,664,831	USD 13,664,831
2025-01-20 (Monday)	46,305	USD 13,682,201	USD 13,682,201
2025-01-17 (Friday)	46,305	USD 13,682,201	USD 13,682,201
2025-01-16 (Thursday)	46,305	USD 13,040,877	USD 13,040,877
2025-01-15 (Wednesday)	46,084	USD 12,669,874	USD 12,669,874
2025-01-14 (Tuesday)	46,084	USD 11,768,471	USD 11,768,471
2025-01-13 (Monday)	45,988	USD 11,552,186	USD 11,552,186
2025-01-10 (Friday)	45,988	USD 11,900,775	USD 11,900,775
2025-01-09 (Thursday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-09 (Thursday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-09 (Thursday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-08 (Wednesday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-08 (Wednesday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-08 (Wednesday)	45,700	USD 11,882,457	USD 11,882,457
2025-01-02 (Thursday)	39,352	USD 10,121,728	USD 10,121,728
2024-12-30 (Monday)	39,352	USD 10,056,797	USD 10,056,797
2024-12-10 (Tuesday)	38,474	USD 11,635,307	USD 11,635,307	600	USD -125,327	USD 302.42	USD 310.52
2024-12-09 (Monday)	37,874	USD 11,760,634	USD 11,760,634	72	USD -1,228,889	USD 310.52	USD 343.62
2024-12-06 (Friday)	37,802	USD 12,989,523	USD 12,989,523	-180	USD 813,633	USD 343.62	USD 320.57
2024-12-05 (Thursday)	37,982	USD 12,175,890	USD 12,175,890	-12	USD -397,844	USD 320.57	USD 330.94
2024-12-04 (Wednesday)	37,994	USD 12,573,734	USD 12,573,734	0	USD 820,290	USD 330.94	USD 309.35
2024-12-03 (Tuesday)	37,994	USD 11,753,444	USD 11,753,444	60	USD 282,202	USD 309.35	USD 302.4
2024-12-02 (Monday)	37,934	USD 11,471,242	USD 11,471,242	0	USD 235,191	USD 302.4	USD 296.2
2024-11-29 (Friday)	37,934	USD 11,236,051	USD 11,236,051	0	USD -560,664	USD 296.2	USD 310.98
2024-11-28 (Thursday)	37,934	USD 11,796,715	USD 11,796,715	0	USD 0	USD 310.98	USD 310.98
2024-11-27 (Wednesday)	37,934	USD 11,796,715	USD 11,796,715	-72	USD 649,935	USD 310.98	USD 293.29
2024-11-26 (Tuesday)	38,006	USD 11,146,780	USD 11,146,780	252	USD -640,774	USD 293.29	USD 312.22
2024-11-26 (Tuesday)	38,006	USD 11,146,780	USD 11,146,780	252	USD -640,774	USD 293.29	USD 312.22
2024-11-25 (Monday)	37,754	USD 11,787,554	USD 11,787,554	1,788	USD 830,872	USD 312.22	USD 304.64
2024-11-22 (Friday)	35,966	USD 10,956,682	USD 10,956,682	-22	USD 331,945	USD 304.64	USD 295.23
2024-11-21 (Thursday)	35,988	USD 10,624,737	USD 10,624,737	-60	USD -910,983	USD 295.23	USD 320.01
2024-11-20 (Wednesday)	36,048	USD 11,535,720	USD 11,535,720	-24	USD -172,169	USD 320.01	USD 324.57
2024-11-19 (Tuesday)	36,072	USD 11,707,889	USD 11,707,889	12	USD -26,396	USD 324.57	USD 325.41
2024-11-18 (Monday)	36,060	USD 11,734,285	USD 11,734,285	100	USD 258,370	USD 325.41	USD 319.13
2024-11-12 (Tuesday)	35,960	USD 11,475,915	USD 11,475,915	0	USD -183,755	USD 319.13	USD 324.24
2024-11-11 (Monday)	35,960	USD 11,659,670	USD 11,659,670	36	USD 1,933,606	USD 324.24	USD 270.74
2024-11-11 (Monday)	35,960	USD 11,659,670	USD 11,659,670	36	USD 1,933,606	USD 324.24	USD 270.74
2024-11-08 (Friday)	35,924	USD 9,726,064	USD 9,726,064	0	USD 544,608	USD 270.74	USD 255.58
2024-11-08 (Friday)	35,924	USD 9,726,064	USD 9,726,064	0	USD 544,608	USD 270.74	USD 255.58
2024-11-07 (Thursday)	35,924	USD 9,181,456	USD 9,181,456	320	USD 127,003	USD 255.58	USD 254.31
2024-11-07 (Thursday)	35,924	USD 9,181,456	USD 9,181,456	320	USD 127,003	USD 255.58	USD 254.31
2024-11-06 (Wednesday)	35,604	USD 9,054,453	USD 9,054,453	0	USD 2,148,701	USD 254.31	USD 193.96
2024-11-06 (Wednesday)	35,604	USD 9,054,453	USD 9,054,453	0	USD 2,148,701	USD 254.31	USD 193.96
2024-11-05 (Tuesday)	35,604	USD 6,905,752	USD 6,905,752	60	USD 284,971	USD 193.96	USD 186.27
2024-11-05 (Tuesday)	35,604	USD 6,905,752	USD 6,905,752	60	USD 284,971	USD 193.96	USD 186.27
2024-11-04 (Monday)	35,544	USD 6,620,781	USD 6,620,781	22	USD 124,518	USD 186.27	USD 182.88
2024-11-04 (Monday)	35,544	USD 6,620,781	USD 6,620,781	22	USD 124,518	USD 186.27	USD 182.88
2024-11-01 (Friday)	35,522	USD 6,496,263	USD 6,496,263	33	USD 134,860	USD 182.88	USD 179.25
2024-11-01 (Friday)	35,522	USD 6,496,263	USD 6,496,263	33	USD 134,860	USD 182.88	USD 179.25
2024-10-31 (Thursday)	35,489	USD 6,361,403	USD 6,361,403	0	USD -1,153,038	USD 179.25	USD 211.74
2024-10-31 (Thursday)	35,489	USD 6,361,403	USD 6,361,403	0	USD -1,153,038	USD 179.25	USD 211.74
2024-10-30 (Wednesday)	35,489	USD 7,514,441	USD 7,514,441	-72	USD -296,888	USD 211.74	USD 219.66
2024-10-30 (Wednesday)	35,489	USD 7,514,441	USD 7,514,441	-72	USD -296,888	USD 211.74	USD 219.66
2024-10-29 (Tuesday)	35,561	USD 7,811,329	USD 7,811,329	-216	USD 79,919	USD 219.66	USD 216.1
2024-10-29 (Tuesday)	35,561	USD 7,811,329	USD 7,811,329	-216	USD 79,919	USD 219.66	USD 216.1
2024-10-28 (Monday)	35,777	USD 7,731,410	USD 7,731,410	-84	USD 378,471	USD 216.1	USD 205.04
2024-10-28 (Monday)	35,777	USD 7,731,410	USD 7,731,410	-84	USD 378,471	USD 216.1	USD 205.04
2024-10-25 (Friday)	35,861	USD 7,352,939	USD 7,352,939	0	USD -147,748	USD 205.04	USD 209.16
2024-10-25 (Friday)	35,861	USD 7,352,939	USD 7,352,939	0	USD -147,748	USD 205.04	USD 209.16
2024-10-24 (Thursday)	35,861	USD 7,500,687	USD 7,500,687	0	USD 366,858	USD 209.16	USD 198.93
2024-10-24 (Thursday)	35,861	USD 7,500,687	USD 7,500,687	0	USD 366,858	USD 209.16	USD 198.93
2024-10-23 (Wednesday)	35,861	USD 7,133,829	USD 7,133,829	0	USD -422,801	USD 198.93	USD 210.72
2024-10-22 (Tuesday)	35,861	USD 7,556,630	USD 7,556,630	0	USD -107,583	USD 210.72	USD 213.72
2024-10-22 (Tuesday)	35,861	USD 7,556,630	USD 7,556,630	0	USD -107,583	USD 210.72	USD 213.72
2024-10-21 (Monday)	35,861	USD 7,664,213	USD 7,664,213	-12	USD -235,380	USD 213.72	USD 220.21
2024-10-21 (Monday)	35,861	USD 7,664,213	USD 7,664,213	-12	USD -235,380	USD 213.72	USD 220.21
2024-10-18 (Friday)	35,873	USD 7,899,593	USD 7,899,593

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00BFNM3H51

Show aggregate share trades of COIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 24 206.500* 232.86
2025-05-07 BUY 36 196.560* 233.16
2025-05-02 BUY 1,332 204.930* 233.98
2025-04-30 BUY 420 202.890* 234.53
2025-04-29 BUY 105 206.130* 234.77
2025-04-28 BUY 84 205.270* 235.03
2025-04-25 BUY 216 209.640* 235.25
2025-04-24 SELL -252 203.870* 235.53 Profit of 59,354 on sale
2025-04-23 BUY 228 194.800* 235.89
2025-04-22 BUY 96 190.000* 236.31
2025-04-17 BUY 132 175.030* 238.01
2025-04-15 BUY 120 175.570* 239.22
2025-04-11 BUY 192 175.500* 240.43
2025-04-09 BUY 72 177.090* 241.75
2025-04-08 BUY 432 151.470* 242.64
2025-04-07 BUY 141 157.280* 243.50
2025-04-04 SELL -192 160.550* 244.34 Profit of 46,912 on sale
2025-04-02 BUY 1,632 182.950* 244.96
2025-04-01 BUY 12 174.520* 245.69
2025-03-31 BUY 84 172.230* 246.45
2025-03-28 BUY 48 173.930* 247.22
2025-03-27 BUY 22 188.580* 247.84
2025-03-26 BUY 12 193.950* 248.42
2025-03-25 BUY 132 204.230* 248.90
2025-03-24 BUY 143 203.040* 249.40
2025-03-21 SELL -48 189.860* 250.07 Profit of 12,003 on sale
2025-03-20 BUY 192 190.380* 250.74
2025-03-19 BUY 33 189.750* 251.43
2025-03-18 BUY 412 181.140* 252.24
2025-03-17 BUY 84 188.960* 252.97
2025-03-14 BUY 624 183.120* 253.79
2025-03-13 BUY 120 177.490* 254.70
2025-03-12 SELL -600 191.730* 255.46 Profit of 153,277 on sale
2025-03-11 SELL -444 191.690* 256.24 Profit of 113,770 on sale
2025-03-10 BUY 132 179.230* 257.19
2025-03-07 BUY 24 217.450* 257.69
2025-03-05 BUY 180 222.450* 258.13
2025-03-04 BUY 204 212.550* 258.72
2025-03-03 BUY 384 205.750* 259.41
2025-02-28 BUY 312 215.620* 259.98
2025-02-27 SELL -60 208.370* 260.67 Profit of 15,640 on sale
2025-02-25 BUY 444 212.490* 261.98
2025-02-21 BUY 48 235.380* 262.85
2025-02-18 SELL -108 264.630* 262.98 Profit of 28,402 on sale
2025-02-14 SELL -732 274.310* 262.63 Profit of 192,248 on sale
2025-02-13 BUY 12 298.110* 262.09
2025-02-12 BUY 118 274.900* 261.89
2025-02-07 SELL -17 274.490* 261.30 Profit of 4,442 on sale
2025-02-06 BUY 228 270.370* 261.15
2025-02-05 BUY 60 275.140* 260.91
2025-02-04 BUY 72 280.390* 260.57
2025-02-03 BUY 72 284.410* 260.16
2025-01-31 BUY 132 291.330* 259.60
2025-01-29 SELL -12 291.000* 258.25 Profit of 3,099 on sale
2025-01-28 SELL -108 281.820* 257.80 Profit of 27,842 on sale
2025-01-27 SELL -192 277.990* 257.41 Profit of 49,423 on sale
2025-01-24 BUY 144 298.000* 256.62
2025-01-23 BUY 24 296.010* 255.83
2024-12-10 BUY 600 302.420* 254.88
2024-12-09 BUY 72 310.520* 253.72
2024-12-06 SELL -180 343.620* 251.81 Profit of 45,325 on sale
2024-12-05 SELL -12 320.570* 250.31 Profit of 3,004 on sale
2024-12-03 BUY 60 309.350* 247.14
2024-11-27 SELL -72 310.980* 241.34 Profit of 17,376 on sale
2024-11-26 BUY 252 293.290* 238.60
2024-11-26 BUY 252 293.290* 238.60
2024-11-25 BUY 1,788 312.220* 236.61
2024-11-22 SELL -22 304.640* 234.72 Profit of 5,164 on sale
2024-11-21 SELL -60 295.230* 232.99 Profit of 13,980 on sale
2024-11-20 SELL -24 320.010* 230.43 Profit of 5,530 on sale
2024-11-19 BUY 12 324.570* 227.58
2024-11-18 BUY 100 325.410* 224.53
2024-11-11 BUY 36 324.240* 214.39
2024-11-11 BUY 36 324.240* 214.39
2024-11-07 BUY 320 255.580* 206.58
2024-11-07 BUY 320 255.580* 206.58
2024-11-05 BUY 60 193.960* 203.24
2024-11-05 BUY 60 193.960* 203.24
2024-11-04 BUY 22 186.270* 205.02
2024-11-04 BUY 22 186.270* 205.02
2024-11-01 BUY 33 182.880* 207.63
2024-11-01 BUY 33 182.880* 207.63
2024-10-30 SELL -72 211.740* 211.36 Profit of 15,218 on sale
2024-10-30 SELL -72 211.740* 211.36 Profit of 15,218 on sale
2024-10-29 SELL -216 219.660* 209.86 Profit of 45,329 on sale
2024-10-29 SELL -216 219.660* 209.86 Profit of 45,329 on sale
2024-10-28 SELL -84 216.100* 208.47 Profit of 17,511 on sale
2024-10-28 SELL -84 216.100* 208.47 Profit of 17,511 on sale
2024-10-21 SELL -12 213.720* 0.00
2024-10-21 SELL -12 213.720* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	24	206.500*	232.86
2025-05-07	BUY	36	196.560*	233.16
2025-05-02	BUY	1,332	204.930*	233.98
2025-04-30	BUY	420	202.890*	234.53
2025-04-29	BUY	105	206.130*	234.77
2025-04-28	BUY	84	205.270*	235.03
2025-04-25	BUY	216	209.640*	235.25
2025-04-24	SELL	-252	203.870*	235.53 Profit of 59,354 on sale
2025-04-23	BUY	228	194.800*	235.89
2025-04-22	BUY	96	190.000*	236.31
2025-04-17	BUY	132	175.030*	238.01
2025-04-15	BUY	120	175.570*	239.22
2025-04-11	BUY	192	175.500*	240.43
2025-04-09	BUY	72	177.090*	241.75
2025-04-08	BUY	432	151.470*	242.64
2025-04-07	BUY	141	157.280*	243.50
2025-04-04	SELL	-192	160.550*	244.34 Profit of 46,912 on sale
2025-04-02	BUY	1,632	182.950*	244.96
2025-04-01	BUY	12	174.520*	245.69
2025-03-31	BUY	84	172.230*	246.45
2025-03-28	BUY	48	173.930*	247.22
2025-03-27	BUY	22	188.580*	247.84
2025-03-26	BUY	12	193.950*	248.42
2025-03-25	BUY	132	204.230*	248.90
2025-03-24	BUY	143	203.040*	249.40
2025-03-21	SELL	-48	189.860*	250.07 Profit of 12,003 on sale
2025-03-20	BUY	192	190.380*	250.74
2025-03-19	BUY	33	189.750*	251.43
2025-03-18	BUY	412	181.140*	252.24
2025-03-17	BUY	84	188.960*	252.97
2025-03-14	BUY	624	183.120*	253.79
2025-03-13	BUY	120	177.490*	254.70
2025-03-12	SELL	-600	191.730*	255.46 Profit of 153,277 on sale
2025-03-11	SELL	-444	191.690*	256.24 Profit of 113,770 on sale
2025-03-10	BUY	132	179.230*	257.19
2025-03-07	BUY	24	217.450*	257.69
2025-03-05	BUY	180	222.450*	258.13
2025-03-04	BUY	204	212.550*	258.72
2025-03-03	BUY	384	205.750*	259.41
2025-02-28	BUY	312	215.620*	259.98
2025-02-27	SELL	-60	208.370*	260.67 Profit of 15,640 on sale
2025-02-25	BUY	444	212.490*	261.98
2025-02-21	BUY	48	235.380*	262.85
2025-02-18	SELL	-108	264.630*	262.98 Profit of 28,402 on sale
2025-02-14	SELL	-732	274.310*	262.63 Profit of 192,248 on sale
2025-02-13	BUY	12	298.110*	262.09
2025-02-12	BUY	118	274.900*	261.89
2025-02-07	SELL	-17	274.490*	261.30 Profit of 4,442 on sale
2025-02-06	BUY	228	270.370*	261.15
2025-02-05	BUY	60	275.140*	260.91
2025-02-04	BUY	72	280.390*	260.57
2025-02-03	BUY	72	284.410*	260.16
2025-01-31	BUY	132	291.330*	259.60
2025-01-29	SELL	-12	291.000*	258.25 Profit of 3,099 on sale
2025-01-28	SELL	-108	281.820*	257.80 Profit of 27,842 on sale
2025-01-27	SELL	-192	277.990*	257.41 Profit of 49,423 on sale
2025-01-24	BUY	144	298.000*	256.62
2025-01-23	BUY	24	296.010*	255.83
2024-12-10	BUY	600	302.420*	254.88
2024-12-09	BUY	72	310.520*	253.72
2024-12-06	SELL	-180	343.620*	251.81 Profit of 45,325 on sale
2024-12-05	SELL	-12	320.570*	250.31 Profit of 3,004 on sale
2024-12-03	BUY	60	309.350*	247.14
2024-11-27	SELL	-72	310.980*	241.34 Profit of 17,376 on sale
2024-11-26	BUY	252	293.290*	238.60
2024-11-26	BUY	252	293.290*	238.60
2024-11-25	BUY	1,788	312.220*	236.61
2024-11-22	SELL	-22	304.640*	234.72 Profit of 5,164 on sale
2024-11-21	SELL	-60	295.230*	232.99 Profit of 13,980 on sale
2024-11-20	SELL	-24	320.010*	230.43 Profit of 5,530 on sale
2024-11-19	BUY	12	324.570*	227.58
2024-11-18	BUY	100	325.410*	224.53
2024-11-11	BUY	36	324.240*	214.39
2024-11-11	BUY	36	324.240*	214.39
2024-11-07	BUY	320	255.580*	206.58
2024-11-07	BUY	320	255.580*	206.58
2024-11-05	BUY	60	193.960*	203.24
2024-11-05	BUY	60	193.960*	203.24
2024-11-04	BUY	22	186.270*	205.02
2024-11-04	BUY	22	186.270*	205.02
2024-11-01	BUY	33	182.880*	207.63
2024-11-01	BUY	33	182.880*	207.63
2024-10-30	SELL	-72	211.740*	211.36 Profit of 15,218 on sale
2024-10-30	SELL	-72	211.740*	211.36 Profit of 15,218 on sale
2024-10-29	SELL	-216	219.660*	209.86 Profit of 45,329 on sale
2024-10-29	SELL	-216	219.660*	209.86 Profit of 45,329 on sale
2024-10-28	SELL	-84	216.100*	208.47 Profit of 17,511 on sale
2024-10-28	SELL	-84	216.100*	208.47 Profit of 17,511 on sale
2024-10-21	SELL	-12	213.720*	0.00
2024-10-21	SELL	-12	213.720*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	2,764,514	40,892	6,773,518	40.8%
2025-05-08	2,377,506	8,609	5,440,529	43.7%
2025-05-07	930,052	8,976	2,065,274	45.0%
2025-05-06	1,073,773	3,584	1,880,977	57.1%
2025-05-05	1,195,880	2,690	2,163,355	55.3%
2025-05-02	1,303,882	6,932	2,511,683	51.9%
2025-05-01	1,073,626	10,971	2,406,930	44.6%
2025-04-30	777,255	13,656	1,656,320	46.9%
2025-04-29	742,042	4,180	1,679,024	44.2%
2025-04-28	1,638,367	1,711	3,120,187	52.5%
2025-04-25	1,705,959	2,573	3,454,029	49.4%
2025-04-24	1,386,824	936	2,839,432	48.8%
2025-04-23	2,070,759	12,181	3,976,284	52.1%
2025-04-22	2,182,499	9,467	5,015,584	43.5%
2025-04-21	1,183,501	3,583	2,350,604	50.3%
2025-04-17	1,152,367	2,174	2,221,643	51.9%
2025-04-16	1,089,405	2,886	2,076,742	52.5%
2025-04-15	1,325,897	2,106	2,438,491	54.4%
2025-04-14	1,364,980	3,499	2,976,028	45.9%
2025-04-11	1,199,060	110,145	3,053,653	39.3%
2025-04-10	2,158,954	74,056	4,924,047	43.8%
2025-04-09	1,959,920	10,442	5,626,543	34.8%
2025-04-08	1,398,718	147,083	4,264,276	32.8%
2025-04-07	1,569,992	140,570	5,405,053	29.0%
2025-04-04	2,066,145	194,813	5,669,503	36.4%
2025-04-03	1,548,618	74,245	3,752,362	41.3%
2025-04-02	984,331	2,470	3,078,599	32.0%
2025-04-01	797,971	6,529	2,411,229	33.1%
2025-03-31	1,013,765	6,003	3,283,778	30.9%
2025-03-28	1,688,520	13,391	3,738,924	45.2%
2025-03-27	1,091,680	3,194	2,080,532	52.5%
2025-03-26	1,565,993	5,007	3,014,164	52.0%
2025-03-25	1,438,871	3,979	3,366,890	42.7%
2025-03-24	1,166,308	5,460	3,602,280	32.4%
2025-03-21	990,278	4,014	2,601,411	38.1%
2025-03-20	1,241,679	852	2,863,550	43.4%
2025-03-19	1,012,926	7,695	3,114,303	32.5%
2025-03-18	1,892,452	3,483	3,626,052	52.2%
2025-03-17	1,103,201	5,128	3,293,590	33.5%
2025-03-14	1,472,454	1,874	4,166,929	35.3%
2025-03-13	1,733,871	4,681	4,179,748	41.5%
2025-03-12	2,062,423	17,573	4,616,177	44.7%
2025-03-11	1,279,476	142,851	4,606,313	27.8%
2025-03-10	3,104,890	191,758	7,393,980	42.0%
2025-03-07	1,722,953	7,636	3,935,716	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE