ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2026-02-09 (Monday)62,154USD 22,578,684USD 22,578,684
2026-02-06 (Friday)62,226COR holding increased by 36USD 22,354,691COR holding decreased by -255105USD 22,354,69136USD -255,105 USD 359.25 USD 363.56
2026-02-02 (Monday)62,190COR holding increased by 120USD 22,609,796COR holding increased by 313011USD 22,609,796120USD 313,011 USD 363.56 USD 359.22
2026-01-30 (Friday)62,070COR holding increased by 84USD 22,296,785COR holding increased by 471514USD 22,296,78584USD 471,514 USD 359.22 USD 352.1
2026-01-29 (Thursday)61,986COR holding increased by 24USD 21,825,271COR holding increased by 105112USD 21,825,27124USD 105,112 USD 352.1 USD 350.54
2026-01-28 (Wednesday)61,962USD 21,720,159COR holding decreased by -346988USD 21,720,1590USD -346,988 USD 350.54 USD 356.14
2026-01-27 (Tuesday)61,962COR holding increased by 396USD 22,067,147COR holding increased by 179818USD 22,067,147396USD 179,818 USD 356.14 USD 355.51
2026-01-26 (Monday)61,566COR holding increased by 84USD 21,887,329COR holding increased by 154672USD 21,887,32984USD 154,672 USD 355.51 USD 353.48
2026-01-23 (Friday)61,482COR holding decreased by -72USD 21,732,657COR holding increased by 36719USD 21,732,657-72USD 36,719 USD 353.48 USD 352.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00BFNM3H51

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY36 359.250* -
2026-02-02BUY120364.270356.870 357.610USD 42,913 -
2026-01-30BUY84359.480349.485 350.484USD 29,441 -
2026-01-29BUY24362.390350.970 352.112USD 8,451 -
2026-01-27BUY396356.685351.625 352.131USD 139,444 -
2026-01-26BUY84357.070353.600 353.947USD 29,732 -
2026-01-23SELL-72353.560347.630 348.223USD -25,072 -
2026-01-21BUY48354.960342.715 343.939USD 16,509 -
2026-01-20SELL-72358.950349.940 350.841USD -25,261 -
2026-01-16SELL-36356.865352.419 352.864USD -12,703 -
2026-01-15SELL-168355.740349.110 349.773USD -58,762 -
2026-01-12SELL-96342.300333.950 334.785USD -32,139 -
2026-01-09SELL-167339.470333.790 334.358USD -55,838 -
2026-01-07BUY24348.175339.170 340.071USD 8,162 -
2026-01-06SELL-648341.430340.705 340.777USD -220,824 -
2026-01-02BUY72340.390335.285 335.796USD 24,177 -
2025-12-29BUY48342.110339.200 339.491USD 16,296 -
2025-12-23BUY240341.080337.150 337.543USD 81,010 -
2025-12-19BUY156345.620338.580 339.284USD 52,928 -
2025-12-16BUY217350.770339.880 340.969USD 73,990 -
2025-12-12BUY266347.829342.540 343.069USD 91,256 -
2025-12-11BUY36346.140340.025 340.637USD 12,263 -
2025-12-10BUY48340.860336.600 337.026USD 16,177 -
2025-12-09BUY60342.600337.120 337.668USD 20,260 -
2025-12-08BUY24339.670335.840 336.223USD 8,069 -
2025-12-05SELL-12341.180336.370 336.851USD -4,042 -
2025-12-04SELL-59338.100334.000 334.410USD -19,730 -
2025-12-02SELL-108359.663348.290 349.427USD -37,738 -
2025-12-01BUY1,164369.795359.850 360.845USD 420,023 -
2025-11-28BUY118370.505367.330 367.647USD 43,382 -
2025-11-26SELL-36376.978368.430 369.285USD -13,294 -
2025-11-26SELL-36376.978368.430 369.285USD -13,294 -
2025-11-25BUY204377.530372.670 373.156USD 76,124 -
2025-11-24BUY384372.760362.060 363.130USD 139,442 -
2025-11-21BUY60369.380361.010 361.847USD 21,711 -
2025-11-20BUY12363.630359.230 359.670USD 4,316 -
2025-11-19BUY69364.020357.545 358.193USD 24,715 -
2025-11-18BUY216366.870360.540 361.173USD 78,013 -
2025-11-17BUY96365.930361.240 361.709USD 34,724 -
2025-11-14SELL-72369.000361.400 362.160USD -26,076 -
2025-11-12BUY393366.060360.160 360.750USD 141,775 -
2025-11-10BUY233366.000354.810 355.929USD 82,931 -
2025-11-07SELL-13364.210358.290 358.882USD -4,665 -
2025-11-06SELL-48362.000349.060 350.354USD -16,817 -
2025-11-05BUY144361.380341.990 343.929USD 49,526 -
2025-11-04BUY192347.350335.905 337.049USD 64,714 -
2025-11-03SELL-96341.300335.165 335.779USD -32,235 -
2025-10-30BUY600350.000340.170 341.153USD 204,692 -
2025-10-29BUY600333.170338.220 337.715USD 202,629 -
2025-10-28BUY60335.640337.820 337.602USD 20,256 -
2025-10-27BUY36336.050336.070 336.068USD 12,098 -
2025-10-24BUY24332.710334.340 334.177USD 8,020 -
2025-10-21BUY36328.820328.890 328.883USD 11,840 -
2025-10-20BUY132327.390329.580 329.361USD 43,476 -
2025-10-16BUY120319.400321.870 321.623USD 38,595 -
2025-10-15BUY142319.610320.370 320.294USD 45,482 -
2025-10-02BUY96308.570311.800 311.477USD 29,902 -
2025-10-01BUY140311.770315.230 314.884USD 44,084 -
2025-09-30BUY876312.530312.730 312.710USD 273,934 -
2025-09-29BUY228308.070309.580 309.429USD 70,550 -
2025-09-26BUY516307.000307.310 307.279USD 158,556 -
2025-09-25BUY36298.820310.000 308.882USD 11,120 -
2025-09-24BUY684308.360309.640 309.512USD 211,706 -
2025-09-18BUY144290.840291.250 291.209USD 41,934 -
2025-09-17BUY180289.080293.030 292.635USD 52,674 -
2025-09-16BUY288290.000292.920 292.628USD 84,277 -
2025-08-15BUY24292.820297.630 297.149USD 7,132 -
2025-08-13BUY12291.040293.570 293.317USD 3,520 -
2025-08-08BUY107285.130285.990 285.904USD 30,592 -
2025-08-06BUY226283.780287.270 286.921USD 64,844 -
2025-07-31BUY60286.080292.000 291.408USD 17,484 -
2025-07-29BUY240289.770290.880 290.769USD 69,785 -
2025-07-11BUY96295.210296.820 296.659USD 28,479 -
2025-07-10BUY108297.320301.220 300.830USD 32,490 -
2025-07-09BUY108300.160300.370 300.349USD 32,438 -
2025-07-07SELL-72302.500302.710 302.689USD -21,794 -
2025-07-02SELL-300291.170297.630 296.984USD -89,095 -
2025-06-27BUY36299.420300.280 300.194USD 10,807 -
2025-06-26BUY36296.580299.660 299.352USD 10,777 -
2025-06-24SELL-168294.120294.430 294.399USD -49,459 -
2025-06-18BUY96296.750298.140 298.001USD 28,608 -
2025-06-17BUY36293.200295.320 295.108USD 10,624 -
2025-06-16SELL-49292.500296.080 295.722USD -14,490 -
2025-06-12SELL-60295.040295.190 295.175USD -17,711 -
2025-06-11BUY124286.640288.080 287.936USD 35,704 -
2025-06-06BUY36288.940289.750 289.669USD 10,428 -
2025-06-05BUY168288.410289.680 289.553USD 48,645 -
2025-06-04BUY24289.020292.350 292.017USD 7,008 -
2025-06-03SELL-12291.550296.700 296.185USD -3,554 -
2025-05-30BUY1,110291.240295.250 294.849USD 327,282 -
2025-05-29BUY29290.690291.080 291.041USD 8,440 -
2025-05-27BUY187293.390294.180 294.101USD 54,997 -
2025-05-23BUY150292.350293.420 293.313USD 43,997 -
2025-05-22BUY77290.110292.870 292.594USD 22,530 -
2025-05-19BUY66292.630294.050 293.908USD 19,398 -
2025-05-16BUY33290.220290.540 290.508USD 9,587 -
2025-05-15SELL-22285.970286.350 286.312USD -6,299 -
2025-05-14BUY11279.150283.090 282.696USD 3,110 -
2025-05-13BUY22279.000280.190 280.071USD 6,162 -
2025-05-12BUY77278.380278.690 278.659USD 21,457 -
2025-05-09SELL-55283.000289.240 288.616USD -15,874 -
2025-05-08BUY22283.770303.130 301.194USD 6,626 -
2025-05-07BUY33304.580309.350 308.873USD 10,193 -
2025-05-02BUY1,221292.120293.900 293.722USD 358,635 -
2025-04-30BUY385292.670293.280 293.219USD 112,889 -
2025-04-29BUY96290.170290.670 290.620USD 27,900 -
2025-04-28BUY77287.750288.190 288.146USD 22,187 -
2025-04-25BUY198285.900286.150 286.125USD 56,653 -
2025-04-24SELL-231282.390284.650 284.424USD -65,702 -
2025-04-23BUY209284.710284.990 284.962USD 59,557 -
2025-04-22BUY88286.270286.350 286.342USD 25,198 -
2025-04-17BUY121286.740287.840 287.730USD 34,815 -
2025-04-15BUY110284.540286.340 286.160USD 31,478 -
2025-04-11BUY176284.330286.510 286.292USD 50,387 -
2025-04-09BUY66273.890282.630 281.756USD 18,596 -
2025-04-08BUY396274.730281.270 280.616USD 111,124 -
2025-04-07BUY129274.560280.350 279.771USD 36,090 -
2025-04-04SELL-176278.390296.650 294.824USD -51,889 -
2025-04-02BUY1,496279.510279.800 279.771USD 418,537 -
2025-04-01BUY11277.410280.000 279.741USD 3,077 -
2025-03-31BUY77278.090280.700 280.439USD 21,594 -
2025-03-28BUY44275.210275.570 275.534USD 12,123 -
2025-03-27BUY20273.970274.930 274.834USD 5,497 -
2025-03-26BUY11271.390271.860 271.813USD 2,990 -
2025-03-25BUY121268.480270.780 270.550USD 32,737 -
2025-03-24BUY130267.500269.850 269.615USD 35,050 -
2025-03-21SELL-44267.430271.080 270.715USD -11,911 -
2025-03-20BUY176267.840267.920 267.912USD 47,153 -
2025-03-19BUY30265.810267.490 267.322USD 8,020 -
2025-03-18BUY376264.140265.440 265.310USD 99,757 -
2025-03-17BUY77260.960261.840 261.752USD 20,155 -
2025-03-14BUY572258.070258.460 258.421USD 147,817 -
2025-03-13BUY110256.010256.370 256.334USD 28,197 -
2025-03-12SELL-550254.000259.980 259.382USD -142,660 -
2025-03-11SELL-407260.670263.700 263.397USD -107,203 -
2025-03-10BUY121261.560262.560 262.460USD 31,758 -
2025-03-07BUY22254.580257.990 257.649USD 5,668 -
2025-03-05BUY165251.530255.160 254.797USD 42,042 -
2025-03-04BUY187253.280257.930 257.465USD 48,146 -
2025-03-03BUY352255.380258.070 257.801USD 90,746 -
2025-02-28BUY286253.540253.570 253.567USD 72,520 -
2025-02-27SELL-55249.010252.200 251.881USD -13,853 -
2025-02-25BUY407250.530250.750 250.728USD 102,046 -
2025-02-21BUY44241.430243.490 243.284USD 10,704 -
2025-02-18SELL-99241.440243.330 243.141USD -24,071 -
2025-02-14SELL-671242.630246.320 245.951USD -165,033 -
2025-02-13BUY11244.530244.810 244.782USD 2,693 -
2025-02-12BUY108243.590247.690 247.280USD 26,706 -
2025-02-07SELL-16247.880249.470 249.311USD -3,989 -
2025-02-06BUY209246.130251.330 250.810USD 52,419 -
2025-02-05BUY55253.280262.260 261.362USD 14,375 -
2025-02-04BUY66251.570254.750 254.432USD 16,793 -
2025-02-03BUY66254.430255.940 255.789USD 16,882 -
2025-01-31BUY121254.210258.460 258.035USD 31,222 -
2025-01-29SELL-11255.940257.790 257.605USD -2,834 -
2025-01-28SELL-99255.100256.630 256.477USD -25,391 -
2025-01-27SELL-176254.890256.810 256.618USD -45,165 -
2025-01-24BUY132248.480249.190 249.119USD 32,884 -
2025-01-23BUY22247.940249.090 248.975USD 5,477 -
2024-12-10BUY550237.010240.790 240.412USD 132,227 -
2024-12-09BUY66240.510243.460 243.165USD 16,049 -
2024-12-06SELL-165243.410245.150 244.976USD -40,421 -
2024-12-05SELL-11244.310249.090 248.612USD -2,735 -
2024-12-03BUY55250.050252.400 252.165USD 13,869 -
2024-11-27SELL-66249.690251.490 251.310USD -16,586 -
2024-11-26BUY231248.450248.510 248.504USD 57,404 -
2024-11-26BUY231248.450248.510 248.504USD 57,404 -
2024-11-25BUY31244.230246.330 246.120USD 7,630 -
2024-11-22SELL-20245.020247.550 247.297USD -4,946 -
2024-11-21SELL-55245.690245.830 245.816USD -13,520 -
2024-11-20SELL-22243.200243.640 243.596USD -5,359 -
2024-11-19BUY11240.980243.930 243.635USD 2,680 -
2024-11-18BUY96242.870244.290 244.148USD 23,438 -
2024-11-11BUY33249.090251.520 251.277USD 8,292 -
2024-11-11BUY33249.090251.520 251.277USD 8,292 -
2024-11-07BUY29247.760250.800 250.496USD 7,264 -
2024-11-07BUY29247.760250.800 250.496USD 7,264 -
2024-11-06BUY264245.380247.390 247.189USD 65,258 -
2024-11-06BUY264245.380247.390 247.189USD 65,258 -
2024-11-05BUY55233.990236.730 236.456USD 13,005 -
2024-11-05BUY55233.990236.730 236.456USD 13,005 -
2024-11-04BUY20233.890236.430 236.176USD 4,724 -
2024-11-04BUY20233.890236.430 236.176USD 4,724 -
2024-11-01BUY30234.270237.870 237.510USD 7,125 -
2024-11-01BUY30234.270237.870 237.510USD 7,125 -
2024-10-30SELL-66229.480231.700 231.478USD -15,278 -
2024-10-30SELL-66229.480231.700 231.478USD -15,278 -
2024-10-29SELL-198231.770234.730 234.434USD -46,418 -
2024-10-29SELL-198231.770234.730 234.434USD -46,418 -
2024-10-28SELL-77233.570235.500 235.307USD -18,119 -
2024-10-28SELL-77233.570235.500 235.307USD -18,119 -
2024-10-21SELL-11236.540239.110 238.853USD -2,627 -
2024-10-21SELL-11236.540239.110 238.853USD -2,627 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy