ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)310,570USD 12,515,971USD 12,515,971
2026-02-06 (Friday)310,930CPRT holding increased by 177USD 12,549,135CPRT holding increased by 218456USD 12,549,135177USD 218,456 USD 40.36 USD 39.68
2026-02-02 (Monday)310,753CPRT holding increased by 610USD 12,330,679CPRT holding decreased by -254924USD 12,330,679610USD -254,924 USD 39.68 USD 40.58
2026-01-30 (Friday)310,143CPRT holding increased by 420USD 12,585,603CPRT holding increased by 109961USD 12,585,603420USD 109,961 USD 40.58 USD 40.28
2026-01-29 (Thursday)309,723CPRT holding increased by 120USD 12,475,642CPRT holding decreased by -100432USD 12,475,642120USD -100,432 USD 40.28 USD 40.62
2026-01-28 (Wednesday)309,603USD 12,576,074CPRT holding increased by 77401USD 12,576,0740USD 77,401 USD 40.62 USD 40.37
2026-01-27 (Tuesday)309,603CPRT holding increased by 1980USD 12,498,673CPRT holding decreased by -279986USD 12,498,6731,980USD -279,986 USD 40.37 USD 41.54
2026-01-26 (Monday)307,623CPRT holding increased by 420USD 12,778,659CPRT holding increased by 60455USD 12,778,659420USD 60,455 USD 41.54 USD 41.4
2026-01-23 (Friday)307,203CPRT holding decreased by -360USD 12,718,204CPRT holding increased by 25079USD 12,718,204-360USD 25,079 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BFNM3H51

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY177 40.360* -
2026-02-02BUY61040.55039.660 39.749USD 24,247 -
2026-01-30BUY42040.64039.807 39.891USD 16,754 -
2026-01-29BUY12040.62039.730 39.819USD 4,778 -
2026-01-27BUY1,98041.30040.145 40.261USD 79,716 -
2026-01-26BUY42041.60041.190 41.231USD 17,317 -
2026-01-23SELL-36041.78041.120 41.186USD -14,827 -
2026-01-21BUY24341.78540.730 40.835USD 9,923 -
2026-01-20SELL-36040.87540.250 40.313USD -14,513 -
2026-01-16SELL-10841.26540.460 40.540USD -4,378 -
2026-01-15SELL-84041.30539.910 40.049USD -33,642 -
2026-01-12SELL-48040.13039.555 39.613USD -19,014 -
2026-01-09SELL-83540.07538.770 38.901USD -32,482 -
2026-01-07BUY12039.22838.140 38.249USD 4,590 -
2026-01-06SELL-3,34838.66038.350 38.381USD -128,500 -
2026-01-02BUY36639.14537.605 37.759USD 13,820 -
2025-12-29BUY24439.57039.080 39.129USD 9,547 -
2025-12-23BUY1,22039.40038.855 38.909USD 47,470 -
2025-12-19BUY79339.50039.020 39.068USD 30,981 -
2025-12-16BUY1,16339.22038.590 38.653USD 44,953 -
2025-12-12BUY1,35439.00038.570 38.613USD 52,282 -
2025-12-11BUY18339.37538.610 38.687USD 7,080 -
2025-12-10BUY24439.27538.350 38.442USD 9,380 -
2025-12-09BUY30538.59538.263 38.296USD 11,680 -
2025-12-08BUY12238.79038.180 38.241USD 4,665 -
2025-12-05SELL-6138.98038.630 38.665USD -2,359 -
2025-12-04SELL-28739.15038.680 38.727USD -11,115 -
2025-12-02SELL-54039.45038.805 38.870USD -20,990 -
2025-12-01BUY5,82039.67538.610 38.717USD 225,330 -
2025-11-28BUY59039.30038.810 38.859USD 22,927 -
2025-11-26SELL-18039.21538.670 38.724USD -6,970 -
2025-11-26SELL-18039.21538.670 38.724USD -6,970 -
2025-11-25BUY1,02039.58538.810 38.888USD 39,665 -
2025-11-24BUY1,92040.64538.670 38.867USD 74,626 -
2025-11-21BUY31040.91039.385 39.537USD 12,257 -
2025-11-20BUY6241.79040.870 40.962USD 2,540 -
2025-11-19BUY36341.70041.100 41.160USD 14,941 -
2025-11-18BUY1,11641.75041.065 41.133USD 45,905 -
2025-11-17BUY48841.61740.760 40.846USD 19,933 -
2025-11-14SELL-36641.74040.860 40.948USD -14,987 -
2025-11-12BUY2,11842.05041.160 41.249USD 87,365 -
2025-11-10BUY1,17841.53039.730 39.910USD 47,014 -
2025-11-07SELL-6540.54039.745 39.824USD -2,589 -
2025-11-06SELL-24041.70039.575 39.788USD -9,549 -
2025-11-05BUY73242.94041.830 41.941USD 30,701 -
2025-11-04BUY96043.38042.639 42.713USD 41,005 -
2025-11-03SELL-48843.03042.320 42.391USD -20,687 -
2025-10-30BUY3,05042.99042.260 42.333USD 129,116 -
2025-10-29BUY3,05042.50043.695 43.575USD 132,905 -
2025-10-28BUY30544.07044.340 44.313USD 13,515 -
2025-10-27BUY18344.16044.790 44.727USD 8,185 -
2025-10-24BUY12244.66045.260 45.200USD 5,514 -
2025-10-21BUY18345.76045.890 45.877USD 8,395 -
2025-10-20BUY67144.76044.830 44.823USD 30,076 -
2025-10-16BUY61044.06044.970 44.879USD 27,376 -
2025-10-15BUY72044.56045.000 44.956USD 32,368 -
2025-10-02BUY48044.57044.960 44.921USD 21,562 -
2025-10-01BUY72045.09045.740 45.675USD 32,886 -
2025-09-30BUY4,38044.97045.000 44.997USD 197,087 -
2025-09-29BUY1,14044.60045.350 45.275USD 51,613 -
2025-09-26BUY2,56544.87045.160 45.131USD 115,761 -
2025-09-25BUY18044.89045.350 45.304USD 8,155 -
2025-09-24BUY3,42045.39045.640 45.615USD 156,003 -
2025-09-18BUY72045.46047.000 46.846USD 33,729 -
2025-09-17BUY90046.62047.560 47.466USD 42,719 -
2025-09-16BUY1,44046.57047.630 47.524USD 68,435 -
2025-08-15BUY12047.08047.430 47.395USD 5,687 -
2025-08-13BUY6147.65047.760 47.749USD 2,913 -
2025-08-08BUY53546.19046.300 46.289USD 24,765 -
2025-08-06BUY1,13047.11047.340 47.317USD 53,468 -
2025-07-31BUY30045.33046.610 46.482USD 13,945 -
2025-07-29BUY1,20046.45046.580 46.567USD 55,880 -
2025-07-11BUY48047.46047.980 47.928USD 23,005 -
2025-07-10BUY54047.99048.330 48.296USD 26,080 -
2025-07-09BUY54047.64048.800 48.684USD 26,289 -
2025-07-07SELL-36048.83049.440 49.379USD -17,776 -
2025-07-02SELL-1,50049.08049.580 49.530USD -74,295 -
2025-06-27BUY19048.18048.980 48.900USD 9,291 -
2025-06-26BUY18048.24048.360 48.348USD 8,703 -
2025-06-24SELL-84048.65048.680 48.677USD -40,889 -
2025-06-18BUY48047.88048.280 48.240USD 23,155 -
2025-06-17BUY18048.00048.480 48.432USD 8,718 -
2025-06-16SELL-24548.39049.260 49.173USD -12,047 -
2025-06-12SELL-30049.99050.730 50.656USD -15,197 -
2025-06-11BUY64450.50050.910 50.869USD 32,760 -
2025-06-06BUY18050.13050.920 50.841USD 9,151 -
2025-06-05BUY84050.14050.520 50.482USD 42,405 -
2025-06-04BUY11850.38051.010 50.947USD 6,012 -
2025-06-03SELL-5951.01051.150 51.136USD -3,017 -
2025-05-30BUY13,42451.48051.710 51.687USD 693,846 -
2025-05-29BUY14951.42052.230 52.149USD 7,770 -
2025-05-27BUY95352.82054.350 54.197USD 51,650 -
2025-05-23BUY76553.67058.070 57.630USD 44,087 -
2025-05-22BUY37860.66061.240 61.182USD 23,127 -
2025-05-19BUY32463.43063.770 63.736USD 20,650 -
2025-05-16BUY16263.84063.850 63.849USD 10,344 -
2025-05-15SELL-10862.97063.070 63.060USD -6,810 -
2025-05-14BUY5462.42062.540 62.528USD 3,377 -
2025-05-13BUY10862.39062.930 62.876USD 6,791 -
2025-05-12BUY36362.16062.710 62.655USD 22,744 -
2025-05-09SELL-27061.52062.060 62.006USD -16,742 -
2025-05-08BUY10861.78062.350 62.293USD 6,728 -
2025-05-07BUY16261.24061.730 61.681USD 9,992 -
2025-05-02BUY5,99461.22061.740 61.688USD 369,758 -
2025-04-30BUY1,89061.03061.190 61.174USD 115,619 -
2025-04-29BUY47760.51060.600 60.591USD 28,902 -
2025-04-28BUY37859.81061.080 60.953USD 23,040 -
2025-04-25BUY97260.90061.940 61.836USD 60,105 -
2025-04-24SELL-1,13461.97062.090 62.078USD -70,396 -
2025-04-23BUY1,02661.05061.950 61.860USD 63,468 -
2025-04-22BUY43260.41060.560 60.545USD 26,155 -
2025-04-17BUY59459.68060.310 60.247USD 35,787 -
2025-04-15BUY54060.45060.720 60.693USD 32,774 -
2025-04-11BUY88059.84060.310 60.263USD 53,031 -
2025-04-09BUY33058.52058.970 58.925USD 19,445 -
2025-04-08BUY1,98054.59056.240 56.075USD 111,029 -
2025-04-07BUY64854.22055.880 55.714USD 36,103 -
2025-04-04SELL-88054.51057.200 56.931USD -50,099 -
2025-04-02BUY7,48057.47058.140 58.073USD 434,386 -
2025-04-01BUY5557.21057.300 57.291USD 3,151 -
2025-03-31BUY38556.59056.990 56.950USD 21,926 -
2025-03-28BUY22055.15055.720 55.663USD 12,246 -
2025-03-27BUY10255.64055.800 55.784USD 5,690 -
2025-03-26BUY5555.07056.110 56.006USD 3,080 -
2025-03-25BUY60355.59055.720 55.707USD 33,591 -
2025-03-24BUY66355.06055.260 55.240USD 36,624 -
2025-03-21SELL-22053.63053.970 53.936USD -11,866 -
2025-03-20BUY88053.85054.130 54.102USD 47,610 -
2025-03-19BUY15353.88054.370 54.321USD 8,311 -
2025-03-18BUY1,90052.92053.620 53.550USD 101,745 -
2025-03-17BUY38553.75053.840 53.831USD 20,725 -
2025-03-14BUY2,80852.65052.950 52.920USD 148,599 -
2025-03-13BUY54052.30053.270 53.173USD 28,713 -
2025-03-12SELL-2,70053.04053.520 53.472USD -144,374 -
2025-03-11SELL-1,99852.91053.410 53.360USD -106,613 -
2025-03-10BUY59452.82053.720 53.630USD 31,856 -
2025-03-07BUY10853.74053.850 53.839USD 5,815 -
2025-03-05BUY81054.41054.770 54.734USD 44,335 -
2025-03-04BUY91854.26054.860 54.800USD 50,306 -
2025-03-03BUY1,72854.65055.810 55.694USD 96,239 -
2025-02-28BUY1,40454.80055.730 55.637USD 78,114 -
2025-02-27SELL-27555.23056.710 56.562USD -15,555 -
2025-02-25BUY2,03556.77057.760 57.661USD 117,340 -
2025-02-21BUY21656.59058.730 58.516USD 12,639 -
2025-02-18SELL-48659.59059.960 59.923USD -29,123 -
2025-02-14SELL-3,29459.39060.030 59.966USD -197,528 -
2025-02-13BUY5459.83060.070 60.046USD 3,242 -
2025-02-12BUY53259.02059.310 59.281USD 31,537 -
2025-02-07SELL-7458.21059.640 59.497USD -4,403 -
2025-02-06BUY1,02659.19059.690 59.640USD 61,191 -
2025-02-05BUY27058.72058.770 58.765USD 15,867 -
2025-02-04BUY32457.86058.050 58.031USD 18,802 -
2025-02-03BUY32457.76058.050 58.021USD 18,799 -
2025-01-31BUY59457.93058.760 58.677USD 34,854 -
2025-01-29SELL-5457.32057.550 57.527USD -3,106 -
2025-01-28SELL-48657.31058.190 58.102USD -28,238 -
2025-01-27SELL-86457.63057.700 57.693USD -49,847 -
2025-01-24BUY64857.70057.880 57.862USD 37,495 -
2025-01-23BUY10857.61057.720 57.709USD 6,233 -
2024-12-10BUY2,70061.52061.910 61.871USD 167,052 -
2024-12-09BUY32461.77062.400 62.337USD 20,197 -
2024-12-06SELL-81062.08062.430 62.395USD -50,540 -
2024-12-05SELL-5461.91062.700 62.621USD -3,382 -
2024-12-03BUY27062.24062.360 62.348USD 16,834 -
2024-11-27SELL-32463.51064.380 64.293USD -20,831 -
2024-11-26BUY1,13463.80064.190 64.151USD 72,747 -
2024-11-26BUY1,13463.80064.190 64.151USD 72,747 -
2024-11-25BUY13863.75064.190 64.146USD 8,852 -
2024-11-22SELL-10262.70062.900 62.880USD -6,414 -
2024-11-21SELL-27556.90057.170 57.143USD -15,714 -
2024-11-20SELL-10855.42056.750 56.617USD -6,115 -
2024-11-19BUY5456.52056.920 56.880USD 3,072 -
2024-11-18BUY46456.63057.090 57.044USD 26,468 -
2024-11-11BUY16256.75056.990 56.966USD 9,228 -
2024-11-11BUY16256.75056.990 56.966USD 9,228 -
2024-11-07BUY15055.77056.200 56.157USD 8,424 -
2024-11-07BUY15055.77056.200 56.157USD 8,424 -
2024-11-06BUY1,29655.44055.530 55.521USD 71,955 -
2024-11-06BUY1,29655.44055.530 55.521USD 71,955 -
2024-11-05BUY27052.89053.440 53.385USD 14,414 -
2024-11-05BUY27052.89053.440 53.385USD 14,414 -
2024-11-04BUY10452.45052.470 52.468USD 5,457 -
2024-11-04BUY10452.45052.470 52.468USD 5,457 -
2024-11-01BUY15351.49051.880 51.841USD 7,932 -
2024-11-01BUY15351.49051.880 51.841USD 7,932 -
2024-10-30SELL-33052.30052.520 52.498USD -17,324 -
2024-10-30SELL-33052.30052.520 52.498USD -17,324 -
2024-10-29SELL-99052.18052.480 52.450USD -51,925 -
2024-10-29SELL-99052.18052.480 52.450USD -51,925 -
2024-10-28SELL-38551.85052.230 52.192USD -20,094 -
2024-10-28SELL-38551.85052.230 52.192USD -20,094 -
2024-10-21SELL-5552.56053.850 53.721USD -2,955 -
2024-10-21SELL-5552.56053.850 53.721USD -2,955 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy