ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-12-11 (Thursday)308,031CPRT holding increased by 183USD 11,917,719CPRT holding decreased by -146844USD 11,917,719183USD -146,844 USD 38.69 USD 39.19
2025-12-10 (Wednesday)307,848CPRT holding increased by 244USD 12,064,563CPRT holding increased by 240265USD 12,064,563244USD 240,265 USD 39.19 USD 38.44
2025-12-09 (Tuesday)307,604CPRT holding increased by 305USD 11,824,298CPRT holding increased by 20943USD 11,824,298305USD 20,943 USD 38.44 USD 38.41
2025-12-08 (Monday)307,299CPRT holding increased by 122USD 11,803,355CPRT holding decreased by -90538USD 11,803,355122USD -90,538 USD 38.41 USD 38.72
2025-12-05 (Friday)307,177CPRT holding decreased by -61USD 11,893,893CPRT holding decreased by -26941USD 11,893,893-61USD -26,941 USD 38.72 USD 38.8
2025-12-04 (Thursday)307,238CPRT holding decreased by -287USD 11,920,834CPRT holding decreased by -60340USD 11,920,834-287USD -60,340 USD 38.8 USD 38.96
2025-12-02 (Tuesday)307,525CPRT holding decreased by -540USD 11,981,174CPRT holding decreased by -79571USD 11,981,174-540USD -79,571 USD 38.96 USD 39.15
2025-12-01 (Monday)308,065CPRT holding increased by 5820USD 12,060,745CPRT holding increased by 279235USD 12,060,7455,820USD 279,235 USD 39.15 USD 38.98
2025-11-28 (Friday)302,245CPRT holding increased by 590USD 11,781,510CPRT holding increased by 92379USD 11,781,510590USD 92,379 USD 38.98 USD 38.75
2025-11-27 (Thursday)301,655USD 11,689,131USD 11,689,1310USD 0 USD 38.75 USD 38.75
2025-11-26 (Wednesday)301,655CPRT holding decreased by -180USD 11,689,131CPRT holding decreased by -100544USD 11,689,131-180USD -100,544 USD 38.75 USD 39.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BFNM3H51

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY18339.37538.610 38.687USD 7,080 52.37
2025-12-10BUY24439.27538.350 38.442USD 9,380 52.42
2025-12-09BUY30538.59538.263 38.296USD 11,680 52.48
2025-12-08BUY12238.79038.180 38.241USD 4,665 52.55
2025-12-05SELL-6138.98038.630 38.665USD -2,359 52.61 Profit of 851 on sale
2025-12-04SELL-287 38.800* 52.67 Profit of 15,116 on sale
2025-12-02SELL-54039.45038.805 38.870USD -20,990 52.73 Profit of 7,486 on sale
2025-12-01BUY5,82039.67538.610 38.717USD 225,330 52.79
2025-11-28BUY59039.30038.810 38.859USD 22,927 52.86
2025-11-26SELL-18039.21538.670 38.724USD -6,970 52.98 Profit of 2,567 on sale
2025-11-26SELL-18039.21538.670 38.724USD -6,970 52.98 Profit of 2,567 on sale
2025-11-25BUY1,02039.58538.810 38.888USD 39,665 53.05
2025-11-24BUY1,92040.64538.670 38.867USD 74,626 53.11
2025-11-21BUY31040.91039.385 39.537USD 12,257 53.17
2025-11-20BUY6241.79040.870 40.962USD 2,540 53.23
2025-11-19BUY36341.70041.100 41.160USD 14,941 53.28
2025-11-18BUY1,11641.75041.065 41.133USD 45,905 53.34
2025-11-17BUY48841.61740.760 40.846USD 19,933 53.40
2025-11-14SELL-36641.74040.860 40.948USD -14,987 53.45 Profit of 4,577 on sale
2025-11-12BUY2,11842.05041.160 41.249USD 87,365 53.57
2025-11-10BUY1,17841.53039.730 39.910USD 47,014 53.69
2025-11-07SELL-6540.54039.745 39.824USD -2,589 53.75 Profit of 905 on sale
2025-11-06SELL-24041.70039.575 39.788USD -9,549 53.82 Profit of 3,367 on sale
2025-11-05BUY73242.94041.830 41.941USD 30,701 53.88
2025-11-04BUY96043.38042.639 42.713USD 41,005 53.93
2025-11-03SELL-48843.03042.320 42.391USD -20,687 53.98 Profit of 5,657 on sale
2025-10-30BUY3,05042.99042.260 42.333USD 129,116 54.10
2025-10-29BUY3,05042.50043.695 43.575USD 132,905 54.15
2025-10-28BUY30544.07044.340 44.313USD 13,515 54.21
2025-10-27BUY18344.16044.790 44.727USD 8,185 54.26
2025-10-24BUY12244.66045.260 45.200USD 5,514 54.31
2025-10-21BUY18345.76045.890 45.877USD 8,395 54.45
2025-10-20BUY67144.76044.830 44.823USD 30,076 54.50
2025-10-16BUY61044.06044.970 44.879USD 27,376 54.61
2025-10-15BUY72044.56045.000 44.956USD 32,368 54.66
2025-10-02BUY48044.57044.960 44.921USD 21,562 54.77
2025-10-01BUY72045.09045.740 45.675USD 32,886 54.82
2025-09-30BUY4,38044.97045.000 44.997USD 197,087 54.87
2025-09-29BUY1,14044.60045.350 45.275USD 51,613 54.93
2025-09-26BUY2,56544.87045.160 45.131USD 115,761 54.98
2025-09-25BUY18044.89045.350 45.304USD 8,155 55.04
2025-09-24BUY3,42045.39045.640 45.615USD 156,003 55.09
2025-09-18BUY72045.46047.000 46.846USD 33,729 55.15
2025-09-17BUY90046.62047.560 47.466USD 42,719 55.19
2025-09-16BUY1,44046.57047.630 47.524USD 68,435 55.24
2025-08-15BUY12047.08047.430 47.395USD 5,687 55.33
2025-08-13BUY6147.65047.760 47.749USD 2,913 55.38
2025-08-08BUY53546.19046.300 46.289USD 24,765 55.43
2025-08-06BUY1,13047.11047.340 47.317USD 53,468 55.53
2025-07-31BUY30045.33046.610 46.482USD 13,945 55.65
2025-07-29BUY1,20046.45046.580 46.567USD 55,880 55.76
2025-07-11BUY48047.46047.980 47.928USD 23,005 55.81
2025-07-10BUY54047.99048.330 48.296USD 26,080 55.85
2025-07-09BUY54047.64048.800 48.684USD 26,289 55.90
2025-07-07SELL-36048.83049.440 49.379USD -17,776 55.99 Profit of 2,380 on sale
2025-07-02SELL-1,50049.08049.580 49.530USD -74,295 56.12 Profit of 9,881 on sale
2025-06-27BUY19048.18048.980 48.900USD 9,291 56.21
2025-06-26BUY18048.24048.360 48.348USD 8,703 56.26
2025-06-24SELL-84048.65048.680 48.677USD -40,889 56.36 Profit of 6,458 on sale
2025-06-18BUY48047.88048.280 48.240USD 23,155 56.59
2025-06-17BUY18048.00048.480 48.432USD 8,718 56.65
2025-06-16SELL-24548.39049.260 49.173USD -12,047 56.70 Profit of 1,845 on sale
2025-06-12SELL-30049.99050.730 50.656USD -15,197 56.75 Profit of 1,828 on sale
2025-06-11BUY64450.50050.910 50.869USD 32,760 56.79
2025-06-06BUY18050.13050.920 50.841USD 9,151 56.93
2025-06-05BUY84050.14050.520 50.482USD 42,405 56.98
2025-06-04BUY11850.38051.010 50.947USD 6,012 57.02
2025-06-03SELL-5951.01051.150 51.136USD -3,017 57.06 Profit of 350 on sale
2025-05-30BUY13,42451.48051.710 51.687USD 693,846 57.15
2025-05-29BUY14951.42052.230 52.149USD 7,770 57.19
2025-05-27BUY95352.82054.350 54.197USD 51,650 57.26
2025-05-23BUY76553.67058.070 57.630USD 44,087 57.31
2025-05-22BUY37860.66061.240 61.182USD 23,127 57.29
2025-05-19BUY32463.43063.770 63.736USD 20,650 57.18
2025-05-16BUY16263.84063.850 63.849USD 10,344 57.13
2025-05-15SELL-10862.97063.070 63.060USD -6,810 57.08 Loss of -646 on sale
2025-05-14BUY5462.42062.540 62.528USD 3,377 57.04
2025-05-13BUY10862.39062.930 62.876USD 6,791 57.00
2025-05-12BUY36362.16062.710 62.655USD 22,744 56.96
2025-05-09SELL-27061.52062.060 62.006USD -16,742 56.92 Loss of -1,373 on sale
2025-05-08BUY10861.78062.350 62.293USD 6,728 56.88
2025-05-07BUY16261.24061.730 61.681USD 9,992 56.84
2025-05-02BUY5,99461.22061.740 61.688USD 369,758 56.74
2025-04-30BUY1,89061.03061.190 61.174USD 115,619 56.67
2025-04-29BUY47760.51060.600 60.591USD 28,902 56.64
2025-04-28BUY37859.81061.080 60.953USD 23,040 56.61
2025-04-25BUY97260.90061.940 61.836USD 60,105 56.57
2025-04-24SELL-1,13461.97062.090 62.078USD -70,396 56.52 Loss of -6,298 on sale
2025-04-23BUY1,02661.05061.950 61.860USD 63,468 56.48
2025-04-22BUY43260.41060.560 60.545USD 26,155 56.45
2025-04-17BUY59459.68060.310 60.247USD 35,787 56.37
2025-04-15BUY54060.45060.720 60.693USD 32,774 56.30
2025-04-11BUY88059.84060.310 60.263USD 53,031 56.23
2025-04-09BUY33058.52058.970 58.925USD 19,445 56.19
2025-04-08BUY1,98054.59056.240 56.075USD 111,029 56.20
2025-04-07BUY64854.22055.880 55.714USD 36,103 56.22
2025-04-04SELL-88054.51057.200 56.931USD -50,099 56.24 Loss of -609 on sale
2025-04-02BUY7,48057.47058.140 58.073USD 434,386 56.23
2025-04-01BUY5557.21057.300 57.291USD 3,151 56.22
2025-03-31BUY38556.59056.990 56.950USD 21,926 56.21
2025-03-28BUY22055.15055.720 55.663USD 12,246 56.22
2025-03-27BUY10255.64055.800 55.784USD 5,690 56.23
2025-03-26BUY5555.07056.110 56.006USD 3,080 56.24
2025-03-25BUY60355.59055.720 55.707USD 33,591 56.25
2025-03-24BUY66355.06055.260 55.240USD 36,624 56.26
2025-03-21SELL-22053.63053.970 53.936USD -11,866 56.29 Profit of 518 on sale
2025-03-20BUY88053.85054.130 54.102USD 47,610 56.32
2025-03-19BUY15353.88054.370 54.321USD 8,311 56.35
2025-03-18BUY1,90052.92053.620 53.550USD 101,745 56.39
2025-03-17BUY38553.75053.840 53.831USD 20,725 56.42
2025-03-14BUY2,80852.65052.950 52.920USD 148,599 56.46
2025-03-13BUY54052.30053.270 53.173USD 28,713 56.51
2025-03-12SELL-2,70053.04053.520 53.472USD -144,374 56.55 Profit of 8,318 on sale
2025-03-11SELL-1,99852.91053.410 53.360USD -106,613 56.60 Profit of 6,468 on sale
2025-03-10BUY59452.82053.720 53.630USD 31,856 56.64
2025-03-07BUY10853.74053.850 53.839USD 5,815 56.68
2025-03-05BUY81054.41054.770 54.734USD 44,335 56.71
2025-03-04BUY91854.26054.860 54.800USD 50,306 56.74
2025-03-03BUY1,72854.65055.810 55.694USD 96,239 56.77
2025-02-28BUY1,40454.80055.730 55.637USD 78,114 56.79
2025-02-27SELL-27555.23056.710 56.562USD -15,555 56.81 Profit of 69 on sale
2025-02-25BUY2,03556.77057.760 57.661USD 117,340 56.82
2025-02-21BUY21656.59058.730 58.516USD 12,639 56.83
2025-02-18SELL-48659.59059.960 59.923USD -29,123 56.72 Loss of -1,556 on sale
2025-02-14SELL-3,29459.39060.030 59.966USD -197,528 56.64 Loss of -10,951 on sale
2025-02-13BUY5459.83060.070 60.046USD 3,242 56.59
2025-02-12BUY53259.02059.310 59.281USD 31,537 56.55
2025-02-07SELL-7458.21059.640 59.497USD -4,403 56.45 Loss of -226 on sale
2025-02-06BUY1,02659.19059.690 59.640USD 61,191 56.40
2025-02-05BUY27058.72058.770 58.765USD 15,867 56.36
2025-02-04BUY32457.86058.050 58.031USD 18,802 56.34
2025-02-03BUY32457.76058.050 58.021USD 18,799 56.31
2025-01-31BUY59457.93058.760 58.677USD 34,854 56.29
2025-01-29SELL-5457.32057.550 57.527USD -3,106 56.22 Loss of -70 on sale
2025-01-28SELL-48657.31058.190 58.102USD -28,238 56.20 Loss of -923 on sale
2025-01-27SELL-86457.63057.700 57.693USD -49,847 56.18 Loss of -1,311 on sale
2025-01-24BUY64857.70057.880 57.862USD 37,495 56.15
2025-01-23BUY10857.61057.720 57.709USD 6,233 56.12
2024-12-10BUY2,70061.52061.910 61.871USD 167,052 56.01
2024-12-09BUY32461.77062.400 62.337USD 20,197 55.89
2024-12-06SELL-81062.08062.430 62.395USD -50,540 55.75 Loss of -5,379 on sale
2024-12-05SELL-5461.91062.700 62.621USD -3,382 55.62 Loss of -378 on sale
2024-12-03BUY27062.24062.360 62.348USD 16,834 55.30
2024-11-27SELL-32463.51064.380 64.293USD -20,831 54.52 Loss of -3,166 on sale
2024-11-26BUY1,13463.80064.190 64.151USD 72,747 54.03
2024-11-26BUY1,13463.80064.190 64.151USD 72,747 54.03
2024-11-25BUY13863.75064.190 64.146USD 8,852 53.77
2024-11-22SELL-10262.70062.900 62.880USD -6,414 53.52 Loss of -954 on sale
2024-11-21SELL-27556.90057.170 57.143USD -15,714 53.43 Loss of -1,022 on sale
2024-11-20SELL-10855.42056.750 56.617USD -6,115 53.37 Loss of -351 on sale
2024-11-19BUY5456.52056.920 56.880USD 3,072 53.27
2024-11-18BUY46456.63057.090 57.044USD 26,468 53.17
2024-11-11BUY16256.75056.990 56.966USD 9,228 52.78
2024-11-11BUY16256.75056.990 56.966USD 9,228 52.78
2024-11-07BUY15055.77056.200 56.157USD 8,424 52.28
2024-11-07BUY15055.77056.200 56.157USD 8,424 52.28
2024-11-06BUY1,29655.44055.530 55.521USD 71,955 52.00
2024-11-06BUY1,29655.44055.530 55.521USD 71,955 52.00
2024-11-05BUY27052.89053.440 53.385USD 14,414 51.92
2024-11-05BUY27052.89053.440 53.385USD 14,414 51.92
2024-11-04BUY10452.45052.470 52.468USD 5,457 51.86
2024-11-04BUY10452.45052.470 52.468USD 5,457 51.86
2024-11-01BUY15351.49051.880 51.841USD 7,932 51.91
2024-11-01BUY15351.49051.880 51.841USD 7,932 51.91
2024-10-30SELL-33052.30052.520 52.498USD -17,324 51.91 Loss of -193 on sale
2024-10-30SELL-33052.30052.520 52.498USD -17,324 51.91 Loss of -193 on sale
2024-10-29SELL-99052.18052.480 52.450USD -51,925 51.86 Loss of -580 on sale
2024-10-29SELL-99052.18052.480 52.450USD -51,925 51.86 Loss of -580 on sale
2024-10-28SELL-38551.85052.230 52.192USD -20,094 51.87 Loss of -125 on sale
2024-10-28SELL-38551.85052.230 52.192USD -20,094 51.87 Loss of -125 on sale
2024-10-21SELL-5552.56053.850 53.721USD -2,955 0.00 Loss of -2,955 on sale
2024-10-21SELL-5552.56053.850 53.721USD -2,955 0.00 Loss of -2,955 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy