ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)84,206USD 34,359,416USD 34,359,416
2026-02-06 (Friday)84,302CRWD holding increased by 48USD 33,341,441CRWD holding decreased by -3633427USD 33,341,44148USD -3,633,427 USD 395.5 USD 438.85
2026-02-02 (Monday)84,254CRWD holding increased by 160USD 36,974,868CRWD holding decreased by -144644USD 36,974,868160USD -144,644 USD 438.85 USD 441.405
2026-01-30 (Friday)84,094CRWD holding increased by 112USD 37,119,512CRWD holding decreased by -220565USD 37,119,512112USD -220,565 USD 441.405 USD 444.62
2026-01-29 (Thursday)83,982CRWD holding increased by 32USD 37,340,077CRWD holding decreased by -2048424USD 37,340,07732USD -2,048,424 USD 444.62 USD 469.19
2026-01-28 (Wednesday)83,950USD 39,388,501CRWD holding decreased by -627106USD 39,388,5010USD -627,106 USD 469.19 USD 476.66
2026-01-27 (Tuesday)83,950CRWD holding increased by 528USD 40,015,607CRWD holding increased by 946582USD 40,015,607528USD 946,582 USD 476.66 USD 468.33
2026-01-26 (Monday)83,422CRWD holding increased by 112USD 39,069,025CRWD holding increased by 1372083USD 39,069,025112USD 1,372,083 USD 468.33 USD 452.49
2026-01-23 (Friday)83,310CRWD holding decreased by -96USD 37,696,942CRWD holding decreased by -150199USD 37,696,942-96USD -150,199 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BFNM3H51

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY48 395.500* -
2026-02-02BUY160447.240434.744 435.994USD 69,759 -
2026-01-30BUY112448.740438.250 439.299USD 49,201 -
2026-01-29BUY32459.570431.400 434.217USD 13,895 -
2026-01-27BUY528487.200473.400 474.780USD 250,684 -
2026-01-26BUY112469.960452.660 454.390USD 50,892 -
2026-01-23SELL-96458.860449.422 450.366USD -43,235 -
2026-01-21BUY64456.120439.170 440.865USD 28,215 -
2026-01-20SELL-96450.265440.250 441.252USD -42,360 -
2026-01-16SELL-48459.700443.615 445.223USD -21,371 -
2026-01-15SELL-224472.310450.000 452.231USD -101,300 -
2026-01-12SELL-128468.610459.650 460.546USD -58,950 -
2026-01-09SELL-223475.980466.250 467.223USD -104,191 -
2026-01-07BUY32486.550462.284 464.711USD 14,871 -
2026-01-06SELL-864460.460451.290 452.207USD -390,707 -
2026-01-02BUY96474.000449.455 451.909USD 43,383 -
2025-12-29BUY64483.290474.660 475.523USD 30,433 -
2025-12-23BUY320483.590473.500 474.509USD 151,843 -
2025-12-19BUY208489.205478.630 479.688USD 99,775 -
2025-12-16BUY293491.420482.000 482.942USD 141,502 -
2025-12-12BUY354517.436498.762 500.629USD 177,223 -
2025-12-11BUY48528.190512.510 514.078USD 24,676 -
2025-12-10BUY64521.610504.540 506.247USD 32,400 -
2025-12-09BUY80529.896511.729 513.546USD 41,084 -
2025-12-08BUY32520.300508.900 510.040USD 16,321 -
2025-12-05SELL-16526.890508.340 510.195USD -8,163 -
2025-12-04SELL-75525.200510.260 511.754USD -38,382 -
2025-12-02SELL-144521.000507.040 508.436USD -73,215 -
2025-12-01BUY1,552506.740495.010 496.183USD 770,076 -
2025-11-28BUY158510.690501.940 502.815USD 79,445 -
2025-11-26SELL-48515.000497.000 498.800USD -23,942 -
2025-11-26SELL-48515.000497.000 498.800USD -23,942 -
2025-11-25BUY272513.710493.010 495.080USD 134,662 -
2025-11-24BUY512509.190494.030 495.546USD 253,720 -
2025-11-21BUY80501.000478.570 480.813USD 38,465 -
2025-11-20BUY16539.320500.130 504.049USD 8,065 -
2025-11-19BUY93525.978509.500 511.148USD 47,537 -
2025-11-18BUY288531.330513.000 514.833USD 148,272 -
2025-11-17BUY128540.600526.580 527.982USD 67,582 -
2025-11-14SELL-96544.040509.050 512.549USD -49,205 -
2025-11-12BUY537566.900545.000 547.190USD 293,841 -
2025-11-10BUY313558.980544.260 545.732USD 170,814 -
2025-11-07SELL-21542.260519.100 521.416USD -10,950 -
2025-11-06SELL-64540.000517.100 519.390USD -33,241 -
2025-11-05BUY196535.170526.000 526.917USD 103,276 -
2025-11-04BUY256549.480531.100 532.938USD 136,432 -
2025-11-03SELL-128555.810545.150 546.216USD -69,916 -
2025-10-30BUY800549.980534.105 535.692USD 428,554 -
2025-10-29BUY800549.000533.300 534.870USD 427,896 -
2025-10-28BUY80553.640536.000 537.764USD 43,021 -
2025-10-27BUY48534.340525.380 526.276USD 25,261 -
2025-10-24BUY32535.520521.870 523.235USD 16,744 -
2025-10-21BUY48507.600498.350 499.275USD 23,965 -
2025-10-20BUY176504.445486.450 488.250USD 85,932 -
2025-10-16BUY160498.310475.388 477.680USD 76,429 -
2025-10-15BUY192495.490484.780 485.851USD 93,283 -
2025-10-02BUY128502.270492.345 493.338USD 63,147 -
2025-10-01BUY192500.837486.500 487.934USD 93,683 -
2025-09-30BUY1,168490.881479.254 480.417USD 561,127 -
2025-09-29BUY304490.500482.650 483.435USD 146,964 -
2025-09-26BUY688483.660470.290 471.627USD 324,479 -
2025-09-25BUY48481.550469.000 470.255USD 22,572 -
2025-09-24BUY912486.960474.480 475.728USD 433,864 -
2025-09-18BUY192 502.630* -
2025-09-17BUY240 445.500* -
2025-09-16BUY384 444.980* -
2025-08-15BUY32428.932423.000 423.593USD 13,555 -
2025-08-13BUY15442.425427.860 429.316USD 6,440 -
2025-08-08BUY143434.500420.420 421.828USD 60,321 -
2025-08-06BUY302451.900442.010 442.999USD 133,786 -
2025-07-31BUY80467.900453.760 455.174USD 36,414 -
2025-07-29BUY320480.720458.000 460.272USD 147,287 -
2025-07-11BUY128489.326477.470 478.656USD 61,268 -
2025-07-10BUY144514.500486.570 489.363USD 70,468 -
2025-07-09BUY144513.920507.040 507.728USD 73,113 -
2025-07-07SELL-96508.155498.910 499.835USD -47,984 -
2025-07-02SELL-400496.500489.144 489.879USD -195,952 -
2025-06-27BUY43505.370495.570 496.550USD 21,352 -
2025-06-26BUY48506.350494.090 495.316USD 23,775 -
2025-06-24SELL-224493.500481.120 482.358USD -108,048 -
2025-06-18BUY128490.000478.820 479.938USD 61,432 -
2025-06-17BUY48493.200474.000 475.920USD 22,844 -
2025-06-16SELL-65487.460477.280 478.298USD -31,089 -
2025-06-12SELL-80488.736473.000 474.574USD -37,966 -
2025-06-11BUY168479.940465.552 466.991USD 78,454 -
2025-06-06BUY48478.466463.120 464.655USD 22,303 -
2025-06-05BUY224468.600452.710 454.299USD 101,763 -
2025-06-04BUY32470.950445.260 447.829USD 14,331 -
2025-06-03SELL-16491.200477.450 478.825USD -7,661 -
2025-05-30SELL-508 471.370* -
2025-05-29BUY40 458.810* -
2025-05-27BUY278474.230459.600 461.063USD 128,176 -
2025-05-23BUY210 455.590* -
2025-05-22BUY112448.880430.000 431.888USD 48,371 -
2025-05-19BUY96 444.350* -
2025-05-16BUY48440.890431.820 432.727USD 20,771 -
2025-05-15SELL-32 431.840* -
2025-05-14BUY16 435.940* -
2025-05-13BUY32 440.200* -
2025-05-12BUY107 429.440* -
2025-05-09SELL-80 410.570* -
2025-05-08BUY32 428.630* -
2025-05-07BUY48 422.520* -
2025-05-02BUY1,776443.700434.400 435.330USD 773,146 -
2025-04-30BUY560429.530414.410 415.922USD 232,916 -
2025-04-29BUY138432.370423.080 424.009USD 58,513 -
2025-04-28BUY112428.000415.330 416.597USD 46,659 -
2025-04-25BUY288425.735412.600 413.914USD 119,207 -
2025-04-24SELL-336414.849386.000 388.885USD -130,665 -
2025-04-23BUY304396.100383.016 384.324USD 116,834 -
2025-04-22BUY128374.680362.900 364.078USD 46,602 -
2025-04-17BUY176384.940373.101 374.285USD 65,874 -
2025-04-17BUY176384.940373.101 374.285USD 65,874 -
2025-04-15BUY160400.000379.720 381.748USD 61,080 -
2025-04-11BUY256378.790360.654 362.467USD 92,792 -
2025-04-09BUY96382.650324.500 330.315USD 31,710 -
2025-04-08BUY576351.030318.460 321.717USD 185,309 -
2025-04-07BUY186341.770298.140 302.503USD 56,266 -
2025-04-04SELL-256334.045310.310 312.684USD -80,047 -
2025-04-02BUY2,176 371.490* -
2025-04-01BUY16 362.380* -
2025-03-31BUY112 352.580* -
2025-03-28BUY64 357.110* -
2025-03-27BUY28 366.560* -
2025-03-26BUY16 371.410* -
2025-03-25BUY172 384.950* -
2025-03-24BUY182 372.640* -
2025-03-21SELL-64 362.240* -
2025-03-20BUY256 369.030* -
2025-03-19BUY42 375.050* -
2025-03-18BUY536 363.150* -
2025-03-17BUY112 364.830* -
2025-03-14BUY832 353.735* -
2025-03-13BUY160 332.530* -
2025-03-12SELL-800 346.760* -
2025-03-11SELL-592 329.750* -
2025-03-10BUY176 308.860* -
2025-03-07BUY32 333.500* -
2025-03-05BUY240 365.440* -
2025-03-04BUY272 390.160* -
2025-03-03BUY512404.600389.660 391.154USD 200,271 -
2025-02-28BUY3,587390.520377.380 378.694USD 1,358,375 -
2025-02-27SELL-75406.530380.000 382.653USD -28,699 -
2025-02-25BUY555389.000369.310 371.279USD 206,060 -
2025-02-21BUY60433.230404.540 407.409USD 24,445 -
2025-02-18SELL-135455.440445.270 446.287USD -60,249 -
2025-02-14SELL-915453.460442.870 443.929USD -406,195 -
2025-02-13BUY15454.130432.197 434.390USD 6,516 -
2025-02-12BUY148437.596424.210 425.549USD 62,981 -
2025-02-07SELL-20431.325419.320 420.521USD -8,410 -
2025-02-06BUY285421.625413.724 414.514USD 118,137 -
2025-02-05BUY75419.390405.020 406.457USD 30,484 -
2025-02-04BUY90408.440396.000 397.244USD 35,752 -
2025-02-03BUY90399.940384.240 385.810USD 34,723 -
2025-01-31BUY165408.100397.350 398.425USD 65,740 -
2025-01-29SELL-15403.641390.220 391.562USD -5,873 -
2025-01-28SELL-135411.300372.570 376.443USD -50,820 -
2025-01-27SELL-240382.450359.660 361.939USD -86,865 -
2025-01-24BUY180384.300373.670 374.733USD 67,452 -
2025-01-23BUY30377.950371.840 372.451USD 11,174 -
2024-12-10BUY750357.260350.880 351.518USD 263,639 -
2024-12-09BUY90366.590351.770 353.252USD 31,793 -
2024-12-06SELL-225371.270360.990 362.018USD -81,454 -
2024-12-05SELL-15366.250358.600 359.365USD -5,390 -
2024-12-03BUY75351.950343.400 344.255USD 25,819 -
2024-11-27SELL-90359.220340.520 342.390USD -30,815 -
2024-11-26BUY315367.350359.250 360.060USD 113,419 -
2024-11-26BUY315367.350359.250 360.060USD 113,419 -
2024-11-25BUY33377.420360.780 362.444USD 11,961 -
2024-11-22SELL-28372.560357.950 359.411USD -10,064 -
2024-11-21SELL-75362.400351.500 352.590USD -26,444 -
2024-11-20SELL-30357.310344.466 345.750USD -10,373 -
2024-11-19BUY15354.340338.529 340.110USD 5,102 -
2024-11-18BUY124347.300336.750 337.805USD 41,888 -
2024-11-11BUY45342.785331.880 332.971USD 14,984 -
2024-11-11BUY45342.785331.880 332.971USD 14,984 -
2024-11-07BUY41333.220320.451 321.728USD 13,191 -
2024-11-07BUY41333.220320.451 321.728USD 13,191 -
2024-11-06BUY360324.664316.750 317.541USD 114,315 -
2024-11-06BUY360324.664316.750 317.541USD 114,315 -
2024-11-05BUY75308.890298.617 299.644USD 22,473 -
2024-11-05BUY75308.890298.617 299.644USD 22,473 -
2024-11-04BUY28302.930295.080 295.865USD 8,284 -
2024-11-01BUY42304.380295.710 296.577USD 12,456 -
2024-11-01BUY42304.380295.710 296.577USD 12,456 -
2024-10-30SELL-90315.476307.135 307.969USD -27,717 -
2024-10-30SELL-90315.476307.135 307.969USD -27,717 -
2024-10-29SELL-270313.150300.400 301.675USD -81,452 -
2024-10-29SELL-270313.150300.400 301.675USD -81,452 -
2024-10-28SELL-105305.000295.310 296.279USD -31,109 -
2024-10-28SELL-105305.000295.310 296.279USD -31,109 -
2024-10-21SELL-15316.998308.110 308.999USD -4,635 -
2024-10-21SELL-15316.998308.110 308.999USD -4,635 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy